Cboe Netherlands Mid Cap 25 - Price/ DE000SLA22N1
BNLM25P| 04.06.2024 17:30:06 | Diff. -248,47 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 16.772,56XXP | -1,46% | 17.021,03 | 17.021,03 | 16.759,35 | 17.021,03 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aalberts NVNL0000852564 | 42,6417:29 | 43,5743,78 | -1,14-2,60% | -- | -- | 43,7742,54 | 70.5671,6 Mio. | Märkte |
| Acomo NVNL0000313286 | 17,4417:28 | 17,3517,54 | -0,10-0,57% | -- | -- | 17,4617,35 | 6284.844,70 | Märkte |
| Alfen N.V.NL0012817175 | 34,1717:29 | 35,0236,54 | -2,37-6,47% | -- | -- | 35,6834,13 | 63.6341,23 Mio. | Märkte |
| AMG Critical Materials NVNL0000888691 | 19,4817:29 | 19,9019,95 | -0,47-2,36% | -- | -- | 19,9019,44 | 62.433478.154,46 | Märkte |
| APERAM SALU0569974404 | 26,5917:29 | 26,7026,92 | -0,33-1,23% | -- | -- | 26,8226,50 | 52.251599.466,85 | Märkte |
| Arcadis NVNL0006237562 | 60,8517:29 | 60,7860,95 | -0,10-0,16% | -- | -- | 61,3060,15 | 73.8541,61 Mio. | Märkte |
| Basic-Fit NVNL0011872650 | 20,8617:35 | 21,6221,56 | -0,70-3,25% | -- | -- | 21,8020,78 | 100.377839.533,79 | Märkte |
| Brunel International NVNL0010776944 | 10,9417:29 | 10,9811,00 | -0,06-0,55% | -- | -- | 10,9810,88 | 4.54517.996,92 | Märkte |
| Corbion NVNL0010583399 | 20,2817:29 | 20,1020,26 | +0,02+0,10% | -- | -- | 20,3819,93 | 23.114241.592,16 | Märkte |
| Eurocommercial Properties NVNL0015000K93 | 23,8017:35 | 23,7523,60 | +0,20+0,85% | -- | -- | 23,8823,60 | 14.585224.219,35 | Märkte |
| Flow TradersBMG3602E1084 | 19,7217:35 | 19,8519,88 | -0,16-0,80% | -- | -- | 19,8519,65 | 13.319134.840,31 | Märkte |
| Fugro NVNL00150003E1 | 23,5417:29 | 23,8423,98 | -0,44-1,83% | -- | -- | 24,1623,38 | 132.8431,28 Mio. | Märkte |
| Galapagos NVBE0003818359 | 25,4417:28 | 25,4625,54 | -0,10-0,39% | -- | -- | 25,5825,28 | 13.632143.330,19 | Märkte |
| Just Eat Takeaway.com NVNL0012015705 | 12,4117:29 | 12,4012,52 | -0,11-0,84% | -- | -- | 12,5212,14 | 307.8011,82 Mio. | Märkte |
| Nedap NVNL0000371243 | 61,2017:24 | 61,8062,00 | -0,80-1,29% | -- | -- | 62,0061,00 | 39519.649,10 | Märkte |
| NSI NVNL0012365084 | 20,2017:21 | 19,9820,00 | +0,20+1,00% | -- | -- | 20,2019,96 | 6.75669.310,52 | Märkte |
| Pharming Group NVNL0010391025 | 0,7917:29 | 0,810,81 | -0,02-2,84% | -- | -- | 0,810,79 | 951.074404.429,77 | Märkte |
| PostNL NVNL0009739416 | 1,3317:29 | 1,381,40 | -0,07-4,93% | -- | -- | 1,391,32 | 435.072290.311,20 | Märkte |
| Royal BAM Group NVNL0000337319 | 3,9617:29 | 3,943,96 | -0,01-0,13% | -- | -- | 4,003,94 | 274.901484.868,68 | Märkte |
| SBM Offshore NVNL0000360618 | 13,8817:28 | 13,9814,03 | -0,15-1,07% | -- | -- | 14,0213,85 | 119.580769.254,05 | Märkte |
| Signify NVNL0011821392 | 24,9217:29 | 25,5325,62 | -0,70-2,73% | -- | -- | 25,5324,85 | 161.4001,79 Mio. | Märkte |
| Sligro Food Group NVNL0000817179 | 13,5717:29 | 13,6613,72 | -0,15-1,09% | -- | -- | 13,6613,54 | 7437.468,08 | Märkte |
| TomTom NVNL0013332471 | 5,6617:29 | 5,815,82 | -0,16-2,67% | -- | -- | 5,835,60 | 152.757342.362,89 | Märkte |
| Vastned Retail NVNL0000288918 | 24,8516:52 | 24,5524,40 | +0,45+1,84% | -- | -- | 24,8524,55 | 6068.395,75 | Märkte |
| Wereldhave NVNL0000289213 | 14,0417:29 | 14,1214,17 | -0,13-0,92% | -- | -- | 14,1813,98 | 12.249109.777,46 | Märkte |
