Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 2024. 05. 09. 17:29:59 | Vált. +47,42 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 076,81XXP | +0,25% | 19 029,39 | 19 091,62 | 18 949,83 | 19 029,39 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Publicis Groupe SAFR0000130577 | 106,0517:22 | 106,13106,35 | -0,30-0,28% | 106,05506 | 106,10398 | 106,53105,95 | 88 2133,74 mill. | Piacok |
| QIAGEN NVNL0015001WM6 | 40,2817:23 | 39,8940,01 | +0,28+0,69% | 40,288 | 40,29185 | 40,4139,89 | 123 2011,95 mill. | Piacok |
| QT Group OyjFI4000198031 | 76,952024. 05. 08. | 76,0075,80 | -- | -- | -- | 77,0075,80 | 9 195421 143,88 | Piacok |
| Raiffeisen Bank International ...AT0000606306 | 17,6817:23 | 17,2617,18 | +0,49+2,85% | 17,67131 | 17,681 819 | 18,0017,26 | 130 4241,16 mill. | Piacok |
| Randstad NVNL0000379121 | 47,9517:23 | 47,4447,53 | +0,42+0,88% | 47,94159 | 47,96203 | 48,0547,39 | 103 4753,02 mill. | Piacok |
| Recordati Industria Chimica e ...IT0003828271 | 50,6017:22 | 51,0551,10 | -0,50-0,98% | 50,5582 | 50,60550 | 51,3050,10 | 75 3041,63 mill. | Piacok |
| Redeia Corp SAES0173093024 | 16,2917:23 | 16,3116,32 | -0,04-0,21% | 16,281 315 | 16,291 235 | 16,3316,17 | 315 4632,25 mill. | Piacok |
| REN - Redes Energeticas Nacion...PTREL0AM0008 | 2,3717:18 | 2,322,34 | +0,03+1,28% | 2,375 086 | 2,375 623 | 2,372,32 | 213 099223 292,27 | Piacok |
| Renault SAFR0000131906 | 48,3717:23 | 47,8947,86 | +0,51+1,07% | 48,35307 | 48,37200 | 48,9747,61 | 339 5316,27 mill. | Piacok |
| Reply SpAIT0005282865 | 127,0017:20 | 127,20126,80 | +0,20+0,16% | 126,9026 | 127,2051 | 127,50126,50 | 1 79681 009,25 | Piacok |
| Repsol SAES0173516115 | 14,7517:23 | 14,7814,68 | +0,08+0,53% | 14,751 955 | 14,761 278 | 14,8414,60 | 1,09 mill.7,71 mill. | Piacok |
| Rheinmetall AGDE0007030009 | 540,7017:22 | 534,00534,70 | +6,00+1,12% | 540,60113 | 540,80156 | 541,40533,20 | 39 46010,33 mill. | Piacok |
| RWE AGDE0007037129 | 33,8217:23 | 33,0533,00 | +0,82+2,48% | 33,811 614 | 33,821 059 | 33,8833,03 | 666 1579,97 mill. | Piacok |
| Ryanair Holdings PLCIE00BYTBXV33 | 18,7317:23 | 19,2319,39 | -0,66-3,40% | 18,73188 | 18,742 192 | 19,4118,73 | 818 8857,2 mill. | Piacok |
| Safran SAFR0000073272 | 212,2017:23 | 211,10211,75 | +0,45+0,21% | 212,10859 | 212,20360 | 212,70210,30 | 131 7819,72 mill. | Piacok |
| Sampo OyjFI4000552500 | 38,582024. 05. 08. | 37,7537,71 | -- | -- | -- | 38,6637,75 | 289 1024,49 mill. | Piacok |
| Sanofi SAFR0000120578 | 93,2417:23 | 92,7392,99 | +0,25+0,27% | 93,23372 | 93,25207 | 93,4591,75 | 520 47921,5 mill. | Piacok |
| SAP SEDE0007164600 | 177,6217:23 | 176,06176,56 | +1,06+0,60% | 177,62196 | 177,64274 | 177,86175,72 | 470 06031,94 mill. | Piacok |
| Sartorius AGDE0007165631 | 281,5017:23 | 275,65276,60 | +4,90+1,77% | 281,2022 | 281,6036 | 282,80274,10 | 13 8821,73 mill. | Piacok |
| Sartorius Stedim BiotechFR0013154002 | 207,7017:23 | 203,90205,90 | +1,80+0,87% | 207,6031 | 207,8043 | 208,40202,70 | 16 0181,36 mill. | Piacok |
| Schneider Electric SEFR0000121972 | 228,8017:23 | 225,75226,70 | +2,10+0,93% | 228,75416 | 228,80145 | 229,15225,48 | 246 73719,05 mill. | Piacok |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 43,7517:20 | 43,4043,00 | +0,75+1,74% | 43,7071 | 43,8526 | 43,7543,15 | 4 367184 299,18 | Piacok |
| Semperit AG HoldingAT0000785555 | 11,5015:54 | 11,5711,54 | -0,04-0,35% | 11,34521 | 11,76103 | 11,5711,50 | 58668,88 | Piacok |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 39,9017:23 | 39,8539,90 | 0,000,00% | 39,85312 | 39,95467 | 39,9039,40 | 6 073171 016,15 | Piacok |
| Siemens AGDE0007236101 | 184,1517:23 | 181,64181,44 | +2,71+1,49% | 184,14537 | 184,1698 | 184,66181,64 | 381 86532,2 mill. | Piacok |
| Siemens Energy AGDE000ENER6Y0 | 23,3517:23 | 22,1022,52 | +0,83+3,69% | 23,344 469 | 23,362 376 | 23,7022,09 | 3,5 mill.32 mill. | Piacok |
| Smurfit Kappa Group PLCIE00B1RR8406 | 43,8117:23 | 43,7743,80 | +0,01+0,01% | 43,79566 | 43,81248 | 44,3743,75 | 155 3343,32 mill. | Piacok |
| Snam SpAIT0003153415 | 4,4317:22 | 4,394,43 | -0,01-0,16% | 4,435 781 | 4,43247 | 4,434,36 | 1,91 mill.3,67 mill. | Piacok |
| Societe Generale SAFR0000130809 | 25,2317:24 | 24,9724,98 | +0,26+1,02% | 25,23738 | 25,23190 | 25,2824,93 | 901 75610,13 mill. | Piacok |
| Sodexo SAFR0000121220 | 81,7317:22 | 82,7082,60 | -0,88-1,06% | 81,70614 | 81,75303 | 82,9081,70 | 59 6873,03 mill. | Piacok |
