Cboe Europe Utilities Sector PR/ DE000SLA3E14
BEPUTL| 29.05.2024 13:28:38 | Zm. -104,26 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 11 444,12XXP | -0,90% | 11 548,38 | 11 549,41 | 11 408,64 | 11 548,38 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| A2A SpAIT0001233417 | 1,9113:12 | 1,891,90 | 0,00+0,05% | 1,907 513 | 1,916 729 | 1,911,88 | 1,01 mln897 612,91 | Rynki |
| Centrica PLCGB00B033F229 | 141,0013:13 | 140,25141,20 | -0,20-0,14% | 140,85541 | 141,151 276 | 141,28140,05 | 486 88668,51 mln | Rynki |
| E.ON SEDE000ENAG999 | 12,2913:13 | 12,3612,40 | -0,11-0,85% | 12,292 323 | 12,291 871 | 12,3612,26 | 326 9701,82 mln | Rynki |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3,6913:13 | 3,703,73 | -0,04-1,03% | 3,692 885 | 3,692 726 | 3,713,68 | 1,14 mln2,22 mln | Rynki |
| EDP Renovaveis SAES0127797019 | 14,3513:13 | 14,3714,61 | -0,26-1,78% | 14,34405 | 14,35357 | 14,4714,32 | 154 555729 293,27 | Rynki |
| Elia Group SA/NVBE0003822393 | 94,9313:03 | 95,4096,70 | -1,78-1,84% | 94,8518 | 94,952 | 96,0594,85 | 3 204173 427,43 | Rynki |
| Endesa SAES0130670112 | 18,1013:11 | 18,2518,36 | -0,26-1,39% | 18,10158 | 18,11187 | 18,2718,08 | 146 3841,43 mln | Rynki |
| Enel SpAIT0003128367 | 6,6113:12 | 6,626,67 | -0,05-0,81% | 6,616 506 | 6,621 904 | 6,646,59 | 2,67 mln9,19 mln | Rynki |
| Engie SAFR0010208488 | 15,4513:13 | 15,4115,45 | +0,01+0,03% | 15,451 872 | 15,46842 | 15,4815,34 | 492 7973,24 mln | Rynki |
| ERG SpAIT0001157020 | 24,5613:12 | 24,6224,80 | -0,24-0,97% | 24,54865 | 24,58649 | 24,7024,43 | 23 411264 308,51 | Rynki |
| Fortum OyjFI0009007132 | 13,9713:13 | 14,0114,07 | -0,10-0,71% | 13,97258 | 13,97384 | 14,0613,95 | 174 4741,16 mln | Rynki |
| Greenvolt-Energias Renovaveis ...PTGNV0AM0001 | 8,3113:02 | 8,308,30 | +0,01+0,06% | 8,302 827 | 8,311 810 | 8,318,30 | 3 09919 930,17 | Rynki |
| Hera SpAIT0001250932 | 3,3213:11 | 3,323,33 | -0,01-0,30% | 3,322 689 | 3,322 815 | 3,343,30 | 136 510237 185,14 | Rynki |
| Iberdrola SAES0144580Y14 | 12,0413:12 | 12,0612,15 | -0,12-0,95% | 12,031 947 | 12,043 126 | 12,1212,01 | 1,32 mln6,12 mln | Rynki |
| Italgas SpAIT0005211237 | 4,8713:10 | 4,874,90 | -0,03-0,67% | 4,872 768 | 4,871 | 4,884,84 | 152 477479 589,42 | Rynki |
| National Grid PLCGB00BDR05C01 | 859,0013:12 | 861,60875,40 | -16,40-1,87% | 858,80363 | 859,20840 | 867,00854,60 | 1,79 mln1,54 mld | Rynki |
| Orsted ASDK0060094928 | 407,8013:13 | 407,00413,50 | -5,70-1,38% | 407,60101 | 407,8017 | 409,90402,75 | 66 54514,89 mln | Rynki |
| Redeia Corp SAES0173093024 | 16,3913:12 | 16,3416,45 | -0,07-0,43% | 16,372 110 | 16,3859 | 16,4016,27 | 84 149664 495,63 | Rynki |
| REN - Redes Energeticas Nacion...PTREL0AM0008 | 2,3413:06 | 2,372,46 | -0,12-4,98% | 2,345 285 | 2,346 470 | 2,372,34 | 338 476596 019,86 | Rynki |
| RWE AGDE0007037129 | 34,7013:13 | 34,7235,13 | -0,43-1,22% | 34,69144 | 34,70306 | 34,8034,52 | 161 4392,88 mln | Rynki |
| Severn Trent PLCGB00B1FH8J72 | 2 417,0013:10 | 2 394,002 385,00 | +32,00+1,34% | 2 416,00136 | 2 418,00285 | 2 437,002 391,50 | 153 065369,34 mln | Rynki |
| SSE PLCGB0007908733 | 1 730,2513:12 | 1 738,501 748,00 | -17,75-1,02% | 1 730,00192 | 1 730,50539 | 1 742,001 724,25 | 246 709428,18 mln | Rynki |
| Terna - Rete Elettrica Naziona...IT0003242622 | 7,6513:11 | 7,657,71 | -0,06-0,78% | 7,65426 | 7,65904 | 7,677,60 | 679 9552,69 mln | Rynki |
| United Utilities Group PLCGB00B39J2M42 | 1 008,0013:13 | 986,60982,70 | +25,30+2,57% | 1 007,00352 | 1 008,00704 | 1 012,50985,20 | 286 413286,81 mln | Rynki |
| Verbund AGAT0000746409 | 74,5013:09 | 73,1074,95 | -0,45-0,60% | 74,5094 | 74,60274 | 74,8573,00 | 18 539628 113,95 | Rynki |
