Cboe Europe Utilities Sector PR/ DE000SLA3E14
BEPUTL| 04/06/2024 17:30:07 | Var. +81.60 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 11,760.58XXP | +0.70% | 11,678.99 | 11,806.95 | 11,654.80 | 11,678.99 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| A2A SpAIT0001233417 | 1.9717:35 | 1.951.96 | +0.01+0.41% | -- | -- | 1.971.94 | 4.52 mill.3.67 mill. | Mercati |
| Centrica PLCGB00B033F229 | 142.0017:29 | 140.65141.70 | +0.30+0.21% | -- | -- | 142.30138.20 | 2.65 mill.372.69 mill. | Mercati |
| E.ON SEDE000ENAG999 | 12.5617:35 | 12.4512.46 | +0.11+0.86% | -- | -- | 12.6112.43 | 1.94 mill.8.95 mill. | Mercati |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3.8117:29 | 3.803.78 | +0.02+0.63% | -- | -- | 3.843.78 | 2.65 mill.5.31 mill. | Mercati |
| EDP Renovaveis SAES0127797019 | 15.0617:29 | 15.0015.05 | +0.01+0.07% | -- | -- | 15.2114.87 | 453,7432.55 mill. | Mercati |
| Elia Group SA/NVBE0003822393 | 96.9317:29 | 95.1094.28 | +2.65+2.81% | -- | -- | 97.6095.05 | 21,2501.03 mill. | Mercati |
| Endesa SAES0130670112 | 18.6817:29 | 18.5418.59 | +0.10+0.51% | -- | -- | 18.8218.52 | 507,7684.5 mill. | Mercati |
| Enel SpAIT0003128367 | 6.7517:35 | 6.756.75 | 0.00-0.01% | -- | -- | 6.806.71 | 7.55 mill.25.53 mill. | Mercati |
| Engie SAFR0010208488 | 15.4917:29 | 15.5415.53 | -0.04-0.26% | -- | -- | 15.5815.45 | 2.05 mill.18.26 mill. | Mercati |
| ERG SpAIT0001157020 | 26.0117:35 | 26.0026.08 | -0.07-0.27% | -- | -- | 26.1925.90 | 72,3651.21 mill. | Mercati |
| Fortum OyjFI0009007132 | 14.0617:24 | 14.2114.21 | -0.15-1.06% | -- | -- | 14.2913.99 | 616,1514.03 mill. | Mercati |
| Greenvolt-Energias Renovaveis ...PTGNV0AM0001 | 8.3017:29 | 8.298.30 | +0.01+0.06% | -- | -- | 8.308.29 | 35,878165,928 | Mercati |
| Hera SpAIT0001250932 | 3.4617:35 | 3.413.43 | +0.03+0.93% | -- | -- | 3.473.41 | 592,042975,799.21 | Mercati |
| Iberdrola SAES0144580Y14 | 12.3417:29 | 12.2112.26 | +0.09+0.71% | -- | -- | 12.4412.19 | 4.71 mill.19.43 mill. | Mercati |
| Italgas SpAIT0005211237 | 5.0317:35 | 4.964.97 | +0.06+1.29% | -- | -- | 5.054.95 | 673,8611.29 mill. | Mercati |
| National Grid PLCGB00BDR05C01 | 911.6017:35 | 887.60886.60 | +25.00+2.82% | -- | -- | 913.60884.80 | 3.39 mill.3.07 bill. | Mercati |
| Orsted ASDK0060094928 | 416.0016:54 | 422.00419.00 | -3.00-0.72% | -- | -- | 422.10414.95 | 142,44329.11 mill. | Mercati |
| Redeia Corp SAES0173093024 | 16.9117:29 | 16.8116.81 | +0.11+0.62% | -- | -- | 17.0016.80 | 386,7563.12 mill. | Mercati |
| REN - Redes Energeticas Nacion...PTREL0AM0008 | 2.3417:29 | 2.332.32 | +0.02+0.65% | -- | -- | 2.342.32 | 101,672128,196.54 | Mercati |
| RWE AGDE0007037129 | 35.6617:29 | 35.6535.68 | -0.03-0.07% | -- | -- | 35.9135.43 | 860,65314.12 mill. | Mercati |
| Severn Trent PLCGB00B1FH8J72 | 2,408.0017:35 | 2,357.502,356.50 | +51.50+2.19% | -- | -- | 2,414.002,355.00 | 122,677294.09 mill. | Mercati |
| SSE PLCGB0007908733 | 1,787.2517:29 | 1,776.501,778.00 | +9.25+0.52% | -- | -- | 1,798.751,776.50 | 262,013468.44 mill. | Mercati |
| Terna - Rete Elettrica Naziona...IT0003242622 | 7.8717:35 | 7.757.78 | +0.09+1.12% | -- | -- | 7.927.73 | 1.56 mill.4.8 mill. | Mercati |
| United Utilities Group PLCGB00B39J2M42 | 1,025.5017:29 | 1,004.501,006.00 | +19.50+1.94% | -- | -- | 1,026.001,004.50 | 142,295145.13 mill. | Mercati |
| Verbund AGAT0000746409 | 76.2017:29 | 77.4377.10 | -0.90-1.17% | -- | -- | 78.0076.00 | 74,1302.52 mill. | Mercati |
