Cboe Europe Utilities Sector PR/ DE000SLA3E14
BEPUTL| 2024. 06. 04. 15:10:44 | Vált. +94,23 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 11 773,22XXP | +0,81% | 11 678,99 | 11 799,63 | 11 654,80 | 11 678,99 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| A2A SpAIT0001233417 | 1,9614:54 | 1,951,96 | +0,01+0,31% | 1,966 593 | 1,969 830 | 1,961,94 | 2,5 mill.2,28 mill. | Piacok |
| Centrica PLCGB00B033F229 | 141,5014:54 | 140,65141,70 | -0,20-0,14% | 141,452 685 | 141,55880 | 141,55138,20 | 1,46 mill.204,23 mill. | Piacok |
| E.ON SEDE000ENAG999 | 12,5814:55 | 12,4512,46 | +0,13+1,02% | 12,581 484 | 12,592 211 | 12,6112,43 | 1,08 mill.5,47 mill. | Piacok |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3,8314:55 | 3,803,78 | +0,05+1,22% | 3,835 100 | 3,832 055 | 3,833,78 | 1,37 mill.2,81 mill. | Piacok |
| EDP Renovaveis SAES0127797019 | 15,0614:54 | 15,0015,05 | +0,01+0,07% | 15,06311 | 15,0710 | 15,0714,87 | 199 4311,52 mill. | Piacok |
| Elia Group SA/NVBE0003822393 | 97,4014:54 | 95,1094,28 | +3,13+3,31% | 97,30164 | 97,4599 | 97,5095,05 | 11 488527 583,03 | Piacok |
| Endesa SAES0130670112 | 18,8014:55 | 18,5418,59 | +0,21+1,13% | 18,79692 | 18,80369 | 18,8118,52 | 269 3412,66 mill. | Piacok |
| Enel SpAIT0003128367 | 6,8014:54 | 6,756,75 | +0,05+0,68% | 6,803 855 | 6,801 952 | 6,806,71 | 3,93 mill.14,14 mill. | Piacok |
| Engie SAFR0010208488 | 15,5714:55 | 15,5415,53 | +0,05+0,29% | 15,57992 | 15,582 224 | 15,5815,45 | 1,38 mill.12,74 mill. | Piacok |
| ERG SpAIT0001157020 | 26,1714:54 | 26,0026,08 | +0,09+0,35% | 26,16173 | 26,18267 | 26,1725,90 | 31 131511 241,88 | Piacok |
| Fortum OyjFI0009007132 | 14,0614:55 | 14,2114,21 | -0,15-1,06% | 14,051 045 | 14,061 937 | 14,2913,99 | 323 4132,26 mill. | Piacok |
| Greenvolt-Energias Renovaveis ...PTGNV0AM0001 | 8,2914:51 | 8,298,30 | -0,01-0,06% | 8,29596 | 8,307 150 | 8,308,29 | 10 75748 901,65 | Piacok |
| Hera SpAIT0001250932 | 3,4614:54 | 3,413,43 | +0,03+0,87% | 3,463 223 | 3,465 686 | 3,463,41 | 308 538552 830,43 | Piacok |
| Iberdrola SAES0144580Y14 | 12,4114:53 | 12,2112,26 | +0,15+1,22% | 12,405 582 | 12,415 931 | 12,4212,19 | 2,58 mill.10,99 mill. | Piacok |
| Italgas SpAIT0005211237 | 5,0414:53 | 4,964,97 | +0,08+1,54% | 5,047 762 | 5,057 045 | 5,054,95 | 280 136617 679,68 | Piacok |
| National Grid PLCGB00BDR05C01 | 907,6014:53 | 887,60886,60 | +21,00+2,37% | 907,40314 | 907,801 241 | 910,00884,80 | 2 mill.1,81 mrd. | Piacok |
| Orsted ASDK0060094928 | 417,6014:55 | 422,00419,00 | -1,40-0,33% | 417,6027 | 417,70160 | 422,10415,15 | 87 23519,39 mill. | Piacok |
| Redeia Corp SAES0173093024 | 16,9314:55 | 16,8116,81 | +0,13+0,74% | 16,932 | 16,94710 | 17,0016,80 | 202 3151,72 mill. | Piacok |
| REN - Redes Energeticas Nacion...PTREL0AM0008 | 2,3414:52 | 2,332,32 | +0,01+0,54% | 2,337 921 | 2,345 679 | 2,342,32 | 28 67136 795,86 | Piacok |
| RWE AGDE0007037129 | 35,8114:54 | 35,6535,68 | +0,13+0,36% | 35,791 064 | 35,81159 | 35,8335,43 | 377 0296,48 mill. | Piacok |
| Severn Trent PLCGB00B1FH8J72 | 2 402,0014:54 | 2 357,502 356,50 | +45,50+1,93% | 2 401,0069 | 2 403,00126 | 2 414,002 355,00 | 67 871162,58 mill. | Piacok |
| SSE PLCGB0007908733 | 1 793,0014:50 | 1 776,501 778,00 | +15,00+0,84% | 1 792,50307 | 1 793,50271 | 1 794,001 776,50 | 130 237232,56 mill. | Piacok |
| Terna - Rete Elettrica Naziona...IT0003242622 | 7,9114:53 | 7,757,78 | +0,13+1,68% | 7,913 350 | 7,91600 | 7,927,73 | 895 1602,76 mill. | Piacok |
| United Utilities Group PLCGB00B39J2M42 | 1 021,0014:54 | 1 004,501 006,00 | +15,00+1,49% | 1 020,0063 | 1 021,50527 | 1 024,501 004,50 | 53 67554,61 mill. | Piacok |
| Verbund AGAT0000746409 | 76,5514:52 | 77,4377,10 | -0,55-0,71% | 76,45166 | 76,55260 | 78,0076,05 | 46 2991,71 mill. | Piacok |
