16/05/2024 17:30:06 Chg. +28.78 Ouverture Haut Bas Précédent Fermer
13,731.65XXP +0.21% 13,702.88 13,789.59 13,702.88 13,702.88
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
Mandatum Oyj4.18-6.90%-6.49%
-2.79%+5.29%--Marchés 
Aedifica SA61.95-3.05%-1.43%
+8.02%+6.08%-10.54%-39.80%Marchés 
KBC Group NV67.90-2.79%-4.98%
-1.37%+27.78%+17.68%-0.70%Marchés 
Banco de Sabadell SA1.86-2.60%-0.53%
+28.28%+44.19%+97.87%+181.82%Marchés 
Banco Bilbao Vizcaya Argentari...9.96-2.38%+2.36%
-2.64%+20.14%+56.85%+98.80%Marchés 
Banco Comercial Portugues SA0.35-1.62%+2.94%
+16.67%+20.69%+52.17%+118.75%Marchés 
BAWAG Group AG58.05-1.53%-1.58%
+6.32%+23.83%+36.33%+24.57%Marchés 
Deutsche Bank AG15.85-1.38%-0.13%
+9.16%+42.28%+63.57%+35.47%Marchés 
Kojamo Oyj10.57-1.31%+3.32%
+9.19%+6.02%+6.45%-40.95%Marchés 
HSBC Holdings PLC692.90-1.23%+0.21%
+9.86%+14.02%+14.26%+54.50%Marchés 
Bankinter SA7.51-1.21%-1.05%
+8.37%+20.55%+44.15%+57.11%Marchés 
Wise PLC786.75-1.10%-1.66%
-4.84%+10.47%+32.07%-Marchés 
Mediobanca Banca di Credito Fi...15.14-0.95%+4.49%
+12.48%+28.52%+53.71%+54.81%Marchés 
Societe Generale SA27.27-0.91%+5.45%
+12.36%+20.50%+21.31%+4.00%Marchés 
CaixaBank SA4.82-0.88%-2.23%
+2.55%+19.01%+42.18%+69.12%Marchés 
UBS Group AG27.41-0.85%+2.01%
+6.95%+18.40%+57.89%+95.65%Marchés 
Amundi SA71.45-0.83%+0.92%
+12.17%+28.51%+17.32%-1.68%Marchés 
Fastighets AB Balder74.64-0.74%+3.87%
+14.09%+20.62%+91.93%-10.86%Marchés 
Ringkjoebing Landbobank A/S1,204.00-0.66%+0.33%
-1.15%+27.07%+30.16%+95.45%Marchés 
St James's Place PLC482.40-0.64%-0.54%
+17.66%-29.84%-56.81%-64.49%Marchés 
Allfunds Group Plc5.70-0.52%-1.21%
-13.51%-2.90%-4.52%-58.18%Marchés 
Edenred SE47.56-0.50%+1.06%
+6.54%-5.26%-20.27%+4.73%Marchés 
Skandinaviska Enskilda Banken ...151.70-0.49%-0.75%
+5.35%+20.13%+31.97%+38.79%Marchés 
Vonovia SE29.74-0.47%+7.64%
+21.59%+17.83%+61.54%-41.87%Marchés 
abrdn plc156.05-0.41%-2.29%
+12.93%-9.72%-24.61%-41.85%Marchés 
Banco Santander SA4.80-0.40%+0.63%
+10.09%+30.08%+52.38%+42.86%Marchés 
EQT AB345.20-0.38%+6.08%
+11.97%+39.84%+70.98%+31.16%Marchés 
SpareBank 1 SMN149.22-0.33%-1.05%
+6.30%+16.76%+12.87%+27.10%Marchés 
Svenska Handelsbanken AB98.52-0.30%+0.22%
-8.95%+0.05%+13.63%-0.43%Marchés 
BNP Paribas SA71.67-0.26%+0.48%
+11.44%+26.42%+22.28%+25.69%Marchés