Cboe Europe Energy Sector PR/ DE000SLA3M63
BEPENGY| 03.05.2024 17:30:03 | Zm. -113,61 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 12 091,68XXP | -0,93% | 12 205,29 | 12 215,82 | 12 045,90 | 12 205,29 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Aker BP ASANO0010345853 | 265,1003.05.2024 | 267,00268,10 | -3,00-1,12% | -- | -- | 268,00264,60 | 479 14842,88 mln | Rynki |
| BP PLCGB0007980591 | 509,5003.05.2024 | 515,85516,40 | -6,90-1,34% | -- | -- | 516,40506,10 | 4,1 mln2,1 mld | Rynki |
| DCC PLCIE0002424939 | 5 500,0003.05.2024 | 5 500,005 472,50 | +27,50+0,50% | -- | -- | 5 565,005 485,00 | 36 571201,74 mln | Rynki |
| Enagas SAES0130960018 | 14,0603.05.2024 | 13,7613,77 | +0,29+2,07% | -- | -- | 14,1513,75 | 404 7482,39 mln | Rynki |
| Eni SpAIT0003132476 | 14,7003.05.2024 | 14,8414,82 | -0,12-0,82% | -- | -- | 14,8414,66 | 2,45 mln16,73 mln | Rynki |
| Equinor ASANO0010096985 | 298,0503.05.2024 | 297,75299,45 | -1,40-0,47% | -- | -- | 300,50296,85 | 1,38 mln192,78 mln | Rynki |
| Euronav NVBE0003816338 | 15,7703.05.2024 | 15,7715,63 | +0,14+0,90% | -- | -- | 15,8615,71 | 7 61237 887,39 | Rynki |
| Galp Energia SGPS SAPTGAL0AM0009 | 19,5703.05.2024 | 19,7719,72 | -0,14-0,74% | -- | -- | 19,8019,48 | 573 5445,76 mln | Rynki |
| Glencore PLCJE00B4T3BW64 | 455,6003.05.2024 | 450,50459,40 | -3,80-0,83% | -- | -- | 457,85449,30 | 5,57 mln2,52 mld | Rynki |
| Hafnia LtdBMG4233B1090 | 85,1303.05.2024 | 85,5084,50 | +0,63+0,74% | -- | -- | 85,7584,60 | 378 22316,66 mln | Rynki |
| Koninklijke Vopak NVNL0009432491 | 36,4603.05.2024 | 36,9436,72 | -0,26-0,71% | -- | -- | 36,9836,34 | 78 5221,23 mln | Rynki |
| Neste OyjFI0009013296 | 22,0003.05.2024 | 22,3522,25 | -0,25-1,12% | -- | -- | 22,6321,95 | 983 46212,26 mln | Rynki |
| OMV AGAT0000743059 | 44,1203.05.2024 | 44,0943,86 | +0,26+0,59% | -- | -- | 44,7643,74 | 145 7782,59 mln | Rynki |
| Repsol SAES0173516115 | 14,4003.05.2024 | 14,4614,42 | -0,02-0,14% | -- | -- | 14,4914,32 | 986 1345,38 mln | Rynki |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 42,5503.05.2024 | 42,5042,90 | -0,35-0,82% | -- | -- | 42,8042,20 | 5 556125 017,78 | Rynki |
| Shell PLCGB00BP6MXD84 | 2 856,0003.05.2024 | 2 873,502 879,00 | -23,00-0,80% | -- | -- | 2 880,502 846,00 | 1,09 mln3,13 mld | Rynki |
| Snam SpAIT0003153415 | 4,3103.05.2024 | 4,294,27 | +0,04+0,87% | -- | -- | 4,354,27 | 2,18 mln4,85 mln | Rynki |
| Stolt-Nielsen LtdBMG850801025 | 473,7503.05.2024 | 479,50481,00 | -7,25-1,51% | -- | -- | 482,00468,50 | 10 7022,95 mln | Rynki |
| Subsea 7 SALU0075646355 | 179,9003.05.2024 | 182,00182,85 | -2,95-1,61% | -- | -- | 183,90179,60 | 220 42814,73 mln | Rynki |
| Tenaris SALU2598331598 | 15,5603.05.2024 | 15,5915,63 | -0,07-0,46% | -- | -- | 15,6915,42 | 1,43 mln9,67 mln | Rynki |
| TotalEnergies SEFR0000120271 | 66,2003.05.2024 | 66,8866,93 | -0,73-1,09% | -- | -- | 67,1565,99 | 1,19 mln38,09 mln | Rynki |
