Cboe Europe Energy Sector PR/ DE000SLA3M63
BEPENGY| 2024-04-24 5:30:01 PM | Chg. +13.38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,397.08XXP | +0.11% | 12,383.70 | 12,525.32 | 12,379.38 | 12,383.70 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Aker BP ASANO0010345853 | 276.102024-04-24 | 285.00277.90 | -1.80-0.65% | -- | -- | 285.00273.40 | 791,41099.26 mill. | Markets |
| BP PLCGB0007980591 | 526.102024-04-24 | 530.20523.90 | +2.20+0.42% | -- | -- | 531.20525.40 | 2.18 mill.1.15 bill. | Markets |
| DCC PLCIE0002424939 | 5,480.002024-04-24 | 5,560.005,535.00 | -55.00-0.99% | -- | -- | 5,560.005,465.00 | 9,89754.48 mill. | Markets |
| Enagas SAES0130960018 | 13.812024-04-24 | 13.8213.82 | -0.01-0.07% | -- | -- | 13.8513.70 | 407,5321.78 mill. | Markets |
| Eni SpAIT0003132476 | 15.212024-04-24 | 15.7015.51 | -0.29-1.90% | -- | -- | 15.7615.18 | 3.32 mill.21.85 mill. | Markets |
| Equinor ASANO0010096985 | 297.052024-04-24 | 296.15294.00 | +3.05+1.04% | -- | -- | 299.15295.68 | 1.36 mill.150.97 mill. | Markets |
| Euronav NVBE0003816338 | 15.582024-04-24 | 15.4515.40 | +0.18+1.17% | -- | -- | 15.5915.44 | 5,28143,565.30 | Markets |
| Galp Energia SGPS SAPTGAL0AM0009 | 19.932024-04-24 | 20.2520.13 | -0.20-0.99% | -- | -- | 20.3519.81 | 725,5956.57 mill. | Markets |
| Glencore PLCJE00B4T3BW64 | 475.002024-04-24 | 475.25467.45 | +7.55+1.62% | -- | -- | 479.55471.85 | 3.23 mill.1.54 bill. | Markets |
| Hafnia LtdBMG4233B1090 | 82.352024-04-24 | 82.2581.60 | +0.75+0.92% | -- | -- | 82.7581.85 | 326,65012.28 mill. | Markets |
| Koninklijke Vopak NVNL0009432491 | 38.122024-04-24 | 38.2838.30 | -0.18-0.47% | -- | -- | 39.3537.22 | 134,7651.8 mill. | Markets |
| Neste OyjFI0009013296 | 25.852024-04-24 | 26.4026.25 | -0.40-1.52% | -- | -- | 26.4525.72 | 517,7886 mill. | Markets |
| OMV AGAT0000743059 | 43.142024-04-24 | 43.7843.68 | -0.54-1.24% | -- | -- | 43.9043.08 | 103,6072.59 mill. | Markets |
| Repsol SAES0173516115 | 15.012024-04-24 | 15.2415.00 | +0.01+0.03% | -- | -- | 15.2914.95 | 1.77 mill.11.34 mill. | Markets |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 46.452024-04-24 | 46.9047.05 | -0.60-1.28% | -- | -- | 47.0046.15 | 1,78847,325.73 | Markets |
| Shell PLCGB00BP6MXD84 | 2,906.002024-04-24 | 2,915.002,898.25 | +7.75+0.27% | -- | -- | 2,922.002,901.00 | 507,3391.48 bill. | Markets |
| Snam SpAIT0003153415 | 4.342024-04-24 | 4.354.38 | -0.04-0.80% | -- | -- | 4.394.32 | 1.49 mill.2.94 mill. | Markets |
| Stolt-Nielsen LtdBMG850801025 | 468.002024-04-24 | 464.00481.50 | -13.50-2.80% | -- | -- | 470.25462.00 | 15,6434.39 mill. | Markets |
| Subsea 7 SALU0075646355 | 174.302024-04-24 | 178.20174.70 | -0.40-0.23% | -- | -- | 178.20173.55 | 153,25711.72 mill. | Markets |
| Tenaris SALU2598331598 | 17.452024-04-24 | 17.6517.57 | -0.12-0.67% | -- | -- | 17.6517.39 | 883,6897.5 mill. | Markets |
| TotalEnergies SEFR0000120271 | 67.752024-04-24 | 68.9267.96 | -0.22-0.32% | -- | -- | 68.9267.63 | 1.21 mill.32.09 mill. | Markets |
