Cboe Europe Energy Sector PR
Cboe Europe Energy Sector PR/ DE000SLA3M63
BEPENGY
| 2024-04-25 11:09:27 AM
|
Chg.
+17.76
|
Open |
High |
Low |
Previous Close |
|
12,414.84XXP
|
+0.14%
|
12,397.08 |
12,444.86 |
12,390.49 |
12,397.08 |
Configure
Euronav NV
-0.96%
15.43
H: 15.43
L: 15.41
Hafnia Ltd
-1.21%
81.35
H: 81.75
L: 80.85
Koninklijke Vopak N...
+0.63%
38.36
H: 38.40
L: 37.68
Schoeller-Bleckmann...
-0.65%
46.15
H: 46.60
L: 46.15
Shell PLC
+0.15%
2,910.25
H: 2,918.00
L: 2,903.00
Stolt-Nielsen Ltd
0.00%
468.00
H: 471.50
L: 466.75
Subsea 7 SA
+4.48%
182.10
H: 182.90
L: 174.30
TotalEnergies SE
+0.01%
67.75
H: 68.09
L: 67.65
Aker BP ASA
+2.61%
283.30
H: 283.30
L: 277.90
BP PLC
+0.19%
527.10
H: 527.25
L: 522.00
DCC PLC
-0.27%
5,465.00
H: 5,465.00
L: 5,415.00
Enagas SA
-0.07%
13.80
H: 13.86
L: 13.72
Eni SpA
+0.83%
15.34
H: 15.44
L: 15.28
Equinor ASA
+2.93%
305.75
H: 307.40
L: 300.55
Galp Energia SGPS S...
+0.70%
20.07
H: 20.10
L: 19.92
Glencore PLC
-0.38%
473.20
H: 479.10
L: 466.70
