Cboe Europe Energy Sector PR/ DE000SLA3M63
BEPENGY| 03/05/2024 17:30:03 | Diferencia -113.61 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 12,091.68XXP | -0.93% | 12,205.29 | 12,215.82 | 12,045.90 | 12,205.29 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Aker BP ASANO0010345853 | 265.1003/05/2024 | 267.00268.10 | -3.00-1.12% | -- | -- | 268.00264.60 | 479,14842.88 millones | Price Change |
| BP PLCGB0007980591 | 509.5003/05/2024 | 515.85516.40 | -6.90-1.34% | -- | -- | 516.40506.10 | 4.1 millones2.1 mil millones | Price Change |
| DCC PLCIE0002424939 | 5,500.0003/05/2024 | 5,500.005,472.50 | +27.50+0.50% | -- | -- | 5,565.005,485.00 | 36,571201.74 millones | Price Change |
| Enagas SAES0130960018 | 14.0603/05/2024 | 13.7613.77 | +0.29+2.07% | -- | -- | 14.1513.75 | 404,7482.39 millones | Price Change |
| Eni SpAIT0003132476 | 14.7003/05/2024 | 14.8414.82 | -0.12-0.82% | -- | -- | 14.8414.66 | 2.45 millones16.73 millones | Price Change |
| Equinor ASANO0010096985 | 298.0503/05/2024 | 297.75299.45 | -1.40-0.47% | -- | -- | 300.50296.85 | 1.38 millones192.78 millones | Price Change |
| Euronav NVBE0003816338 | 15.7703/05/2024 | 15.7715.63 | +0.14+0.90% | -- | -- | 15.8615.71 | 7,61237,887.39 | Price Change |
| Galp Energia SGPS SAPTGAL0AM0009 | 19.5703/05/2024 | 19.7719.72 | -0.14-0.74% | -- | -- | 19.8019.48 | 573,5445.76 millones | Price Change |
| Glencore PLCJE00B4T3BW64 | 455.6003/05/2024 | 450.50459.40 | -3.80-0.83% | -- | -- | 457.85449.30 | 5.57 millones2.52 mil millones | Price Change |
| Hafnia LtdBMG4233B1090 | 85.1303/05/2024 | 85.5084.50 | +0.63+0.74% | -- | -- | 85.7584.60 | 378,22316.66 millones | Price Change |
| Koninklijke Vopak NVNL0009432491 | 36.4603/05/2024 | 36.9436.72 | -0.26-0.71% | -- | -- | 36.9836.34 | 78,5221.23 millones | Price Change |
| Neste OyjFI0009013296 | 22.0003/05/2024 | 22.3522.25 | -0.25-1.12% | -- | -- | 22.6321.95 | 983,46212.26 millones | Price Change |
| OMV AGAT0000743059 | 44.1203/05/2024 | 44.0943.86 | +0.26+0.59% | -- | -- | 44.7643.74 | 145,7782.59 millones | Price Change |
| Repsol SAES0173516115 | 14.4003/05/2024 | 14.4614.42 | -0.02-0.14% | -- | -- | 14.4914.32 | 986,1345.38 millones | Price Change |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 42.5503/05/2024 | 42.5042.90 | -0.35-0.82% | -- | -- | 42.8042.20 | 5,556125,017.78 | Price Change |
| Shell PLCGB00BP6MXD84 | 2,856.0003/05/2024 | 2,873.502,879.00 | -23.00-0.80% | -- | -- | 2,880.502,846.00 | 1.09 millones3.13 mil millones | Price Change |
| Snam SpAIT0003153415 | 4.3103/05/2024 | 4.294.27 | +0.04+0.87% | -- | -- | 4.354.27 | 2.18 millones4.85 millones | Price Change |
| Stolt-Nielsen LtdBMG850801025 | 473.7503/05/2024 | 479.50481.00 | -7.25-1.51% | -- | -- | 482.00468.50 | 10,7022.95 millones | Price Change |
| Subsea 7 SALU0075646355 | 179.9003/05/2024 | 182.00182.85 | -2.95-1.61% | -- | -- | 183.90179.60 | 220,42814.73 millones | Price Change |
| Tenaris SALU2598331598 | 15.5603/05/2024 | 15.5915.63 | -0.07-0.46% | -- | -- | 15.6915.42 | 1.43 millones9.67 millones | Price Change |
| TotalEnergies SEFR0000120271 | 66.2003/05/2024 | 66.8866.93 | -0.73-1.09% | -- | -- | 67.1565.99 | 1.19 millones38.09 millones | Price Change |
