Cboe Europe All Companies ex UK PR
Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP
| 06.06.2024 17:45:05
|
Zm.
+162,64
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
21 099,80XXP
|
+0,78%
|
20 937,16 |
21 142,80 |
20 937,16 |
20 937,16 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| TotalEnergies SE | 64,82 | -0,03% | -0,49% | -3,74% | +6,86% | +19,35% | +63,36% | Rynki |
| Topdanmark AS | 296,60 | +1,37% | +1,71% | -2,24% | -10,98% | -17,47% | -5,78% | Rynki |
| TOMRA Systems ASA | 138,70 | +2,74% | +0,18% | -0,22% | +17,34% | -20,86% | -36,74% | Rynki |
| TietoEVRY Oyj | 18,85 | +1,02% | +1,34% | +3,97% | -5,13% | -26,88% | -28,60% | Rynki |
| Thales SA | 171,90 | +2,14% | +4,37% | +5,04% | +26,19% | +30,72% | +103,43% | Rynki |
| Terna - Rete Elettrica Naziona... | 7,78 | -0,60% | +1,57% | +4,01% | +2,77% | -2,14% | +22,52% | Rynki |
| Tenaris SA | 14,84 | +0,47% | -2,24% | -6,61% | -5,12% | +16,94% | +54,10% | Rynki |
| Telia Co AB | 27,37 | - | +1,15% | +8,44% | +6,21% | +8,40% | -24,70% | Rynki |
| Telenor ASA | 125,60 | -0,40% | +1,87% | -4,63% | +3,46% | +13,53% | -12,78% | Rynki |
| Telefonica SA | 4,41 | +0,10% | +3,52% | +2,80% | +8,62% | +14,55% | +15,45% | Rynki |
| Telefonaktiebolaget LM Ericsso... | 65,94 | - | +1,81% | +15,16% | +13,36% | +16,52% | -39,39% | Rynki |
| Telecom Italia SpA/Milano | 0,240 | -0,62% | -2,04% | +6,19% | -9,09% | -4,00% | -46,31% | Rynki |
| Symrise AG | 109,60 | -0,77% | +0,05% | +8,19% | +3,01% | +9,33% | -0,41% | Rynki |
| Syensqo SA | 91,24 | -0,34% | -1,39% | -0,07% | - | - | - | Rynki |
| Swisscom AG | 507,50 | +0,10% | +3,51% | +2,50% | +0,06% | -10,62% | -1,57% | Rynki |
| Swiss Re AG | 113,58 | +0,66% | +1,18% | +12,01% | +14,66% | +22,88% | +31,67% | Rynki |
| Swiss Life Holding AG | 639,80 | +0,91% | +3,06% | +1,30% | +13,36% | +18,81% | +38,85% | Rynki |
| Swedish Orphan Biovitrum AB | 288,00 | - | +3,45% | +2,35% | +14,92% | +33,95% | +100,56% | Rynki |
| Swedbank AB | 215,30 | - | -0,46% | -0,92% | +10,20% | +23,91% | +39,55% | Rynki |
| Svenska Handelsbanken AB | 98,67 | - | +0,97% | +0,99% | -2,40% | +10,34% | +5,30% | Rynki |
| Svenska Cellulosa AB SCA | 156,60 | - | -1,26% | -3,60% | +0,38% | +4,16% | +14,18% | Rynki |
| Subsea 7 SA | 189,00 | +0,48% | -2,17% | +4,36% | +29,81% | +67,33% | +113,49% | Rynki |
| Straumann Holding AG | 117,90 | +1,18% | +0,34% | +0,64% | 0,00% | -13,85% | -17,15% | Rynki |
| Storebrand ASA | 113,50 | +1,16% | +1,02% | +4,85% | +19,70% | +39,06% | +37,21% | Rynki |
| Stora Enso Oyj | 12,85 | -1,68% | -4,96% | +0,23% | +10,21% | +0,94% | -13,99% | Rynki |
| Stolt-Nielsen Ltd | 470,50 | -0,74% | -2,59% | -2,08% | +54,14% | +78,90% | +246,47% | Rynki |
| STMicroelectronics NV | 41,15 | +2,27% | +8,80% | +10,47% | -7,71% | -1,25% | +34,70% | Rynki |
| Stellantis NV | 20,34 | +0,69% | -0,54% | +0,54% | -3,65% | +37,80% | +18,46% | Rynki |
| SpareBank 1 SR-Bank ASA | 130,70 | -0,83% | -4,53% | -3,90% | +8,29% | +8,83% | +14,25% | Rynki |
| SpareBank 1 SMN | 149,66 | -0,11% | -1,36% | +1,55% | +11,52% | +9,64% | +23,28% | Rynki |
