Cboe Europe All Companies ex UK PR
Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP
2024. 05. 16. 17:30:01
Vált.
-57,49
Nyitó
Napi max
Napi min
Előző záró
20 936,61 XXP
-0,27%
20 994,10
21 031,92
20 929,02
20 994,10
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
TotalEnergies SE 66,41 -1,45% -2,91% -1,29% +8,73% +20,46% +67,15% Piacok Topdanmark AS 302,60 +0,33% -0,59% -0,40% -7,18% -14,86% -3,51% Piacok TOMRA Systems ASA 143,50 -1,27% +2,79% -3,17% +41,94% -14,79% -26,64% Piacok TietoEVRY Oyj 19,50 -0,38% +6,27% +3,01% -5,75% -26,53% -27,02% Piacok Thales SA 167,45 +1,06% -0,56% +5,61% +22,14% +19,95% +94,12% Piacok Terna - Rete Elettrica Naziona... 7,92 -0,09% +2,72% +9,24% +5,88% -1,98% +27,13% Piacok Tenaris SA 16,08 -0,29% +0,56% -9,92% +3,61% +32,56% +64,42% Piacok Telia Co AB 26,51 +0,76% +4,17% +3,64% +10,60% -0,93% -27,71% Piacok Telenor ASA 128,50 +0,51% +2,80% +6,55% +13,27% +5,67% -13,09% Piacok Telefonica SA 4,12 -0,87% -0,96% +6,19% +10,75% +3,78% +3,00% Piacok Telefonaktiebolaget LM Ericsso... 60,68 +1,00% +4,55% +11,46% +17,89% +11,67% -44,98% Piacok Telecom Italia SpA/Milano 0,246 +1,28% +8,85% +9,33% -5,38% -6,11% -43,58% Piacok Symrise AG 100,55 -1,64% -2,74% -2,19% +2,72% -6,55% -3,27% Piacok Syensqo SA 96,49 +0,62% +1,92% +10,24% - - - Piacok Swisscom AG 502,00 -0,30% +0,97% -1,76% -1,53% -15,62% -0,36% Piacok Swiss Re AG 107,75 +3,81% +3,93% +9,95% +8,87% +20,85% +22,30% Piacok Swiss Life Holding AG 662,40 +1,27% +3,73% +7,92% +16,27% +24,46% +44,22% Piacok Swedish Orphan Biovitrum AB 281,20 -2,43% -0,71% +8,82% +14,96% +19,35% +94,47% Piacok Swedbank AB 216,90 +0,18% +1,59% +3,73% +18,43% +28,84% +40,72% Piacok Svenska Handelsbanken AB 98,52 -0,30% +2,86% -8,35% +1,24% +13,24% -1,28% Piacok Svenska Cellulosa AB SCA 166,40 -0,98% +1,43% +7,63% +5,85% +15,16% +11,44% Piacok Subsea 7 SA 188,35 +1,65% +2,70% +6,41% +30,41% +64,57% +130,31% Piacok Straumann Holding AG 123,75 +0,94% +2,95% -9,37% +4,65% -10,94% -6,71% Piacok Storebrand ASA 111,30 +0,59% +1,09% +18,09% +18,91% +38,95% +37,83% Piacok Stora Enso Oyj 13,65 -0,26% +5,24% +9,38% +14,42% +16,07% -12,78% Piacok Stolt-Nielsen Ltd 499,00 +0,10% -0,40% +5,05% +52,37% +76,64% +293,53% Piacok STMicroelectronics NV 38,82 -0,51% +3,30% +2,10% -7,22% -1,80% +33,04% Piacok Stellantis NV 21,15 -0,91% +4,14% -12,93% +14,14% +43,98% +42,33% Piacok SpareBank 1 SR-Bank ASA 139,60 +0,36% +0,72% +3,87% +17,71% +17,61% +23,76% Piacok SpareBank 1 SMN 149,22 -0,33% +0,82% +6,34% +16,58% +12,87% +27,10% Piacok
