Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 6/6/2024 1:06:12 PM | Chg. +191.16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,128.32XXP | +0.91% | 20,937.16 | 21,142.80 | 20,937.16 | 20,937.16 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TotalEnergies SE | 64.56 | -0.43% | -4.13% | +6.43% | +18.87% | +62.70% | Markets | |
| Topdanmark AS | 294.60 | +0.68% | -2.90% | -11.58% | -18.03% | -6.42% | Markets | |
| TOMRA Systems ASA | 139.30 | +3.19% | +0.22% | +17.85% | -20.51% | -36.47% | Markets | |
| TietoEVRY Oyj | 18.90 | +1.29% | +4.25% | -4.88% | -26.69% | -28.41% | Markets | |
| Thales SA | 170.70 | +1.43% | +4.31% | +25.31% | +29.81% | +102.01% | Markets | |
| Terna - Rete Elettrica Naziona... | 7.86 | +0.54% | +5.08% | +3.83% | -1.13% | +23.78% | Markets | |
| Tenaris SA | 14.79 | +0.10% | -6.92% | -5.43% | +16.55% | +53.58% | Markets | |
| Telia Co AB | 27.37 | - | +8.44% | +6.21% | +8.40% | -24.70% | Markets | |
| Telenor ASA | 125.40 | -0.56% | -4.78% | +3.29% | +13.35% | -12.92% | Markets | |
| Telefonica SA | 4.42 | +0.36% | +3.03% | +8.87% | +14.81% | +15.71% | Markets | |
| Telefonaktiebolaget LM Ericsso... | 65.94 | - | +15.16% | +13.36% | +16.52% | -39.39% | Markets | |
| Telecom Italia SpA/Milano | 0.242 | +0.33% | +7.08% | -8.33% | -3.20% | -45.86% | Markets | |
| Symrise AG | 111.23 | +0.70% | +9.80% | +4.54% | +10.95% | +1.07% | Markets | |
| Syensqo SA | 91.66 | +0.12% | +0.39% | - | - | - | Markets | |
| Swisscom AG | 506.00 | -0.20% | +2.20% | -0.24% | -10.88% | -1.86% | Markets | |
| Swiss Re AG | 112.48 | -0.31% | +10.93% | +13.55% | +21.69% | +30.40% | Markets | |
| Swiss Life Holding AG | 637.20 | +0.50% | +0.89% | +12.90% | +18.33% | +38.28% | Markets | |
| Swedish Orphan Biovitrum AB | 288.00 | - | +2.35% | +14.92% | +33.95% | +100.56% | Markets | |
| Swedbank AB | 215.30 | - | -0.92% | +10.20% | +23.91% | +39.55% | Markets | |
| Svenska Handelsbanken AB | 98.67 | - | +0.99% | -2.40% | +10.34% | +5.30% | Markets | |
| Svenska Cellulosa AB SCA | 156.60 | - | -3.60% | +0.38% | +4.16% | +14.18% | Markets | |
| Subsea 7 SA | 188.60 | +0.27% | +4.14% | +29.53% | +66.98% | +113.04% | Markets | |
| Straumann Holding AG | 117.95 | +1.22% | +0.68% | +0.04% | -13.81% | -17.11% | Markets | |
| Storebrand ASA | 113.10 | +0.80% | +4.48% | +19.28% | +38.57% | +36.73% | Markets | |
| Stora Enso Oyj | 12.91 | -1.22% | +0.70% | +10.72% | +1.41% | -13.59% | Markets | |
| Stolt-Nielsen Ltd | 475.00 | +0.21% | -1.14% | +55.61% | +80.61% | +249.78% | Markets | |
| STMicroelectronics NV | 40.86 | +1.55% | +9.69% | -8.37% | -1.94% | +33.75% | Markets | |
| Stellantis NV | 20.20 | -0.01% | -0.15% | -4.31% | +36.86% | +17.65% | Markets | |
| SpareBank 1 SR-Bank ASA | 131.00 | -0.61% | -3.68% | +8.53% | +9.08% | +14.51% | Markets | |
| SpareBank 1 SMN | 149.10 | -0.48% | +1.17% | +11.10% | +9.23% | +22.82% | Markets |
