Cboe Europe 50 PR/ DE000SLA3MP0
BEP50P| 2024. 05. 31. 17:30:05 | Vált. +67,04 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 17 913,09XXP | +0,38% | 17 846,05 | 17 946,47 | 17 836,85 | 17 846,05 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Novo Nordisk A/S | 928,20 | +1,06% | +3,39% | +33,13% | +69,10% | +286,54% | Piacok | |
| UBS Group AG | 28,45 | +1,07% | +17,22% | +14,63% | +61,37% | +92,23% | Piacok | |
| Safran SA | 214,60 | +0,09% | +5,14% | +31,79% | +56,03% | +72,54% | Piacok | |
| Banco Santander SA | 4,81 | +0,26% | +5,48% | +25,59% | +54,17% | +38,22% | Piacok | |
| ABB Ltd | 49,28 | +0,03% | +9,49% | +40,28% | +46,89% | +65,42% | Piacok | |
| Stellantis NV | 20,25 | -0,99% | -3,66% | +0,85% | +40,43% | +23,85% | Piacok | |
| Ferrari NV | 376,45 | -0,17% | -2,80% | +14,49% | +38,81% | +117,10% | Piacok | |
| Schneider Electric SE | 226,05 | -1,14% | +5,43% | +33,02% | +38,38% | +73,30% | Piacok | |
| Industria de Diseno Textil SA | 43,44 | -2,23% | +1,54% | +13,63% | +37,82% | +36,73% | Piacok | |
| SAP SE | 166,12 | -1,69% | -2,22% | +13,44% | +35,41% | +45,82% | Piacok | |
| RELX PLC | 3 421,50 | +0,31% | +3,74% | +12,00% | +34,49% | +85,07% | Piacok | |
| GSK PLC | 1 766,00 | +1,90% | +3,82% | +23,01% | +30,91% | +5,51% | Piacok | |
| Allianz SE | 267,65 | +0,73% | +0,54% | +13,92% | +30,85% | +23,48% | Piacok | |
| ASML Holding NV | 870,90 | -1,05% | +4,41% | +36,93% | +28,87% | +58,00% | Piacok | |
| Shell PLC | 2 821,00 | +0,86% | 0,00% | +9,71% | +25,04% | +105,03% | Piacok | |
| TotalEnergies SE | 66,85 | +2,63% | -2,65% | +7,10% | +23,98% | +72,38% | Piacok | |
| AXA SA | 33,17 | +0,21% | +2,25% | +14,70% | +23,91% | +45,80% | Piacok | |
| BNP Paribas SA | 67,62 | -0,12% | +0,24% | +16,75% | +23,89% | +19,26% | Piacok | |
| Airbus SE | 155,42 | -2,37% | +0,39% | +12,57% | +23,37% | +42,85% | Piacok | |
| EssilorLuxottica SA | 204,90 | -0,07% | +2,35% | +14,83% | +23,17% | +44,34% | Piacok | |
| HSBC Holdings PLC | 693,30 | -0,06% | -0,70% | +14,61% | +16,85% | +55,29% | Piacok | |
| Anheuser-Busch InBev SA/NV | 57,53 | -0,26% | +2,51% | -1,13% | +14,26% | -7,77% | Piacok | |
| Air Liquide SA | 180,30 | -0,18% | -1,81% | +4,21% | +13,90% | +29,25% | Piacok | |
| Hermes International SCA | 2 166,50 | -0,23% | -3,75% | +12,92% | +13,57% | +87,70% | Piacok | |
| Siemens AG | 175,94 | -0,24% | +0,11% | +12,74% | +12,45% | +29,92% | Piacok | |
| L'Oreal SA | 449,40 | +0,99% | +2,26% | +2,96% | +12,18% | +21,41% | Piacok | |
| Rio Tinto PLC | 5 471,00 | -0,02% | +0,84% | -2,24% | +11,76% | -13,43% | Piacok | |
| Enel SpA | 6,65 | +0,33% | +7,26% | +1,99% | +11,58% | -17,49% | Piacok | |
| Novartis AG | 92,97 | +1,91% | +4,23% | +8,85% | +11,50% | +23,60% | Piacok | |
| Zurich Insurance Group AG | 473,30 | +0,90% | +6,62% | +7,94% | +10,40% | +25,01% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
