CAC 40/ FR0003500008
PX1| 24/09/2024 18:00:00 | Var. +95.93 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 7,604.01XXP | +1.28% | 7,608.47 | 7,634.23 | 7,575.36 | 7,508.08 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Teleperformance SE | 96.200 | +0.21% | -8.86% | +5.48% | -20.59% | -74.11% | Mercati | |
| Kering SA | 228.95 | +3.18% | -11.94% | -36.06% | -50.28% | -63.88% | Mercati | |
| Eurofins Scientific SE | 53.400 | +1.21% | +2.30% | -4.57% | -2.66% | -55.48% | Mercati | |
| STMICROELECTRONICS | 25.295 | +1.85% | -10.01% | -36.69% | -37.19% | -35.91% | Mercati | |
| Pernod Ricard SA | 129.95 | +1.40% | +2.81% | -12.28% | -21.86% | -32.11% | Mercati | |
| Edenred SA | 33.540 | +0.54% | -12.41% | -32.70% | -43.78% | -29.85% | Mercati | |
| Dassault Systemes SE | 35.430 | -1.83% | +3.45% | -14.91% | +1.20% | -28.50% | Mercati | |
| STELLANTIS NV | 14.002 | +1.60% | -6.42% | -48.05% | -23.42% | -16.59% | Mercati | |
| Societe Generale SA | 22.400 | +1.82% | +4.31% | -8.66% | -3.11% | -14.94% | Mercati | |
| ArcelorMittal SA | 22.460 | +4.76% | +7.72% | -10.14% | -3.75% | -13.05% | Mercati | |
| Bouygues | 31.410 | +0.32% | -2.15% | -16.82% | -5.79% | -12.34% | Mercati | |
| LVMH Moet Hennessy Louis Vuitt... | 614.10 | +3.19% | -9.84% | -25.89% | -16.14% | -4.48% | Mercati | |
| Vivendi SA | 10.495 | +3.04% | +6.12% | +4.90% | +24.11% | -4.42% | Mercati | |
| Capgemini SE | 189.50 | +0.48% | +3.81% | -12.15% | +13.64% | -1.61% | Mercati | |
| L'Oreal SA | 383.30 | +4.21% | -2.81% | -11.41% | -3.78% | +1.31% | Mercati | |
| Carrefour | 15.780 | +1.97% | +10.66% | -1.77% | -4.01% | +1.54% | Mercati | |
| Cie Generale des Etablissement... | 36.650 | -0.19% | +2.81% | +3.39% | +24.24% | +9.86% | Mercati | |
| Danone SA | 65.420 | +0.74% | +7.56% | +9.82% | +23.39% | +10.12% | Mercati | |
| Veolia Environnement SA | 29.920 | +0.34% | +1.39% | +0.94% | +4.91% | +10.32% | Mercati | |
| Legrand SA | 104.00 | -0.24% | +4.86% | +5.56% | +23.16% | +10.36% | Mercati | |
| BNP Paribas | 62.820 | +0.66% | +2.28% | +0.03% | +3.42% | +14.64% | Mercati | |
| Orange SA | 10.785 | -0.69% | +4.96% | +1.55% | -2.79% | +15.59% | Mercati | |
| Airbus SE | 134.92 | +1.49% | -4.18% | -20.59% | +8.91% | +16.92% | Mercati | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 76.740 | -0.05% | +6.88% | +4.24% | +63.49% | +17.04% | Mercati | |
| Credit Agricole SA | 13.955 | +1.01% | +1.75% | +4.14% | +21.33% | +17.27% | Mercati | |
| Essilorluxottica | 205.90 | +1.23% | -4.19% | -1.34% | +22.59% | +21.50% | Mercati | |
| Vinci SA | 109.95 | +0.59% | +2.90% | -5.51% | +4.38% | +23.18% | Mercati | |
| Sanofi SA | 103.68 | +0.52% | +3.33% | +16.95% | +1.55% | +27.11% | Mercati | |
| Renault SA | 39.430 | +1.18% | -8.66% | -13.22% | +2.82% | +28.31% | Mercati | |
| Accor SA | 39.880 | +1.86% | +7.49% | -6.54% | +20.92% | +30.88% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
