CAC 40/ FR0003500008
PX1| 25/09/2024 13:39:45 | Chg. -21.44 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,582.57XXP | -0.28% | 7,549.26 | 7,590.35 | 7,546.86 | 7,604.01 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Teleperformance SE | 98.600 | +2.49% | -6.58% | +9.34% | -17.76% | -73.47% | Markets | |
| Kering SA | 230.90 | +0.85% | -11.19% | -34.73% | -47.47% | -63.57% | Markets | |
| Eurofins Scientific SE | 54.300 | +1.69% | +4.02% | -2.90% | -0.80% | -54.73% | Markets | |
| STMICROELECTRONICS | 25.090 | -0.81% | -10.74% | -37.11% | -37.80% | -36.43% | Markets | |
| Pernod Ricard SA | 130.70 | +0.58% | +3.40% | -10.75% | -19.42% | -31.71% | Markets | |
| Edenred SA | 33.840 | +0.89% | -11.62% | -31.35% | -42.99% | -29.22% | Markets | |
| Dassault Systemes SE | 35.550 | +0.34% | +3.80% | -13.64% | +1.73% | -28.25% | Markets | |
| STELLANTIS NV | 13.820 | -1.30% | -7.63% | -49.12% | -23.47% | -17.67% | Markets | |
| Societe Generale SA | 22.180 | -0.98% | +3.28% | -7.81% | -3.42% | -15.78% | Markets | |
| Bouygues | 31.090 | -1.02% | -3.15% | -17.42% | -6.92% | -13.23% | Markets | |
| ArcelorMittal SA | 22.430 | -0.13% | +7.58% | -10.99% | -2.58% | -13.16% | Markets | |
| Vivendi SA | 10.430 | -0.62% | +5.46% | +4.66% | +25.81% | -5.01% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 616.30 | +0.36% | -9.51% | -25.34% | -13.60% | -4.14% | Markets | |
| Capgemini SE | 189.05 | -0.24% | +3.56% | -11.66% | +14.13% | -1.84% | Markets | |
| L'Oreal SA | 383.25 | -0.01% | -2.83% | -11.99% | -2.11% | +1.30% | Markets | |
| Carrefour | 15.865 | +0.54% | +11.26% | -0.81% | -2.22% | +2.09% | Markets | |
| Veolia Environnement SA | 29.630 | -0.97% | +0.41% | -0.07% | +4.77% | +9.26% | Markets | |
| Danone SA | 65.040 | -0.58% | +6.94% | +9.64% | +24.10% | +9.48% | Markets | |
| Cie Generale des Etablissement... | 36.830 | +0.49% | +3.31% | +4.01% | +25.14% | +10.40% | Markets | |
| Legrand SA | 104.80 | +0.77% | +5.67% | +8.49% | +23.27% | +11.21% | Markets | |
| BNP Paribas | 62.520 | -0.48% | +1.79% | +0.05% | +3.48% | +14.09% | Markets | |
| Orange SA | 10.685 | -0.93% | +3.99% | +0.40% | -2.79% | +14.52% | Markets | |
| Airbus SE | 133.48 | -1.07% | -5.20% | -21.54% | +8.56% | +15.67% | Markets | |
| Credit Agricole SA | 13.875 | -0.57% | +1.17% | +3.56% | +21.14% | +16.60% | Markets | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 76.880 | +0.18% | +7.08% | +4.15% | +66.16% | +17.25% | Markets | |
| Essilorluxottica | 207.00 | +0.53% | -3.68% | -1.26% | +24.86% | +22.15% | Markets | |
| Vinci SA | 109.35 | -0.55% | +2.34% | -5.70% | +4.60% | +22.51% | Markets | |
| Sanofi SA | 103.20 | -0.46% | +2.85% | +15.11% | +0.55% | +26.52% | Markets | |
| Renault SA | 39.050 | -0.96% | -9.54% | -14.35% | +2.14% | +27.07% | Markets | |
| Accor SA | 40.340 | +1.15% | +8.73% | -6.90% | +24.78% | +32.39% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
