CAC 40/ FR0003500008
PX1| 14.05.2024 18:00:00 | Diff. +16,52 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 8.225,80XXP | +0,20% | 8.213,81 | 8.233,18 | 8.187,69 | 8.209,28 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Sanofi SA | 91,91 | -1,10% | +6,32% | +8,65% | -7,27% | +6,12% | Märkte | |
| Safran SA | 207,50 | -1,07% | +1,10% | +31,74% | +48,37% | +67,15% | Märkte | |
| Unibail-Rodamco-Westfield | 78,46 | -0,96% | +5,49% | +46,87% | +76,28% | - | Märkte | |
| TotalEnergies SE | 68,31 | -0,61% | -1,03% | +9,26% | +22,53% | +71,94% | Märkte | |
| EssilorLuxottica SA | 205,40 | -0,24% | +1,53% | +14,04% | +10,39% | +47,34% | Märkte | |
| Danone SA | 59,41 | -0,22% | +3,25% | +2,47% | +0,66% | +3,48% | Märkte | |
| Schneider Electric SE | 233,53 | +0,02% | +11,91% | +42,17% | +47,88% | +77,97% | Märkte | |
| Carrefour SA | 16,82 | +0,03% | +5,26% | -2,94% | -8,09% | -1,46% | Märkte | |
| Airbus SE | 158,02 | +0,18% | -2,82% | +19,88% | +28,92% | +59,62% | Märkte | |
| Air Liquide SA | 186,95 | +0,20% | +0,06% | +10,42% | +14,33% | +45,11% | Märkte | |
| L'Oreal SA | 457,18 | +0,28% | +10,10% | +7,38% | +8,67% | +29,91% | Märkte | |
| Dassault Systemes SE | 38,24 | +0,34% | -3,77% | -8,21% | +5,03% | +3,27% | Märkte | |
| Bouygues SA | 36,12 | +0,42% | +1,12% | +5,21% | +14,23% | +4,60% | Märkte | |
| Orange SA | 10,69 | +0,49% | +1,14% | -2,37% | -7,37% | +1,42% | Märkte | |
| Vinci SA | 115,85 | +0,59% | +1,62% | +7,52% | +6,03% | +23,73% | Märkte | |
| LVMH Moet Hennessy Louis Vuitt... | 789,95 | +0,91% | +1,46% | +11,44% | -10,54% | +26,35% | Märkte | |
| Capgemini SE | 208,10 | +1,14% | +0,53% | +20,72% | +27,47% | +35,63% | Märkte | |
| STMicroelectronics NV | 38,38 | +1,62% | -1,44% | -4,43% | -1,84% | +30,95% | Märkte | |
| Veolia Environnement SA | 29,78 | +2,50% | +4,67% | +13,28% | +7,43% | +18,50% | Märkte | |
| Stellantis NV | 21,53 | +2,61% | -11,25% | +15,13% | +44,01% | +45,18% | Märkte | |
| Kering SA | 341,20 | +2,76% | -4,58% | -16,14% | -37,26% | -51,69% | Märkte | |
| Societe Generale SA | 27,26 | +3,82% | +6,36% | +23,74% | +23,35% | +4,28% | Märkte | |
| Accor SA | 41,42 | - | +2,07% | +36,79% | +32,63% | +31,08% | Märkte | |
| ArcelorMittal SA | 23,98 | - | -6,47% | +12,48% | -1,40% | -9,44% | Märkte | |
| AXA SA | 33,71 | - | +0,06% | +19,54% | +25,18% | +47,53% | Märkte | |
| BNP Paribas SA | 71,38 | - | +9,38% | +28,22% | +21,71% | +25,01% | Märkte | |
| Cie de Saint-Gobain SA | 80,94 | - | +12,48% | +43,51% | +51,20% | +45,86% | Märkte | |
| Cie Generale des Etablissement... | 37,14 | - | +5,12% | +26,24% | +27,85% | +20,43% | Märkte | |
| Credit Agricole SA | 15,41 | - | +8,52% | +30,81% | +31,37% | +15,86% | Märkte | |
| Edenred SE | 47,07 | - | +4,55% | -6,07% | -20,36% | +2,37% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
