| Quotrix | 42,0600 | -2,41% | - | -7,03% | -16,01% | -28,81% | -6,91% | |
| Lang & Schwarz | 43,060 | +2,48% | - | -2,34% | -13,95% | -28,47% | -3,13% | |
| TradeGate | 43,160 | +2,52% | - | -2,92% | -13,75% | -27,56% | -3,55% | |
| gettex | 43,110 | +2,64% | - | -2,99% | -13,95% | -28,48% | -3,25% | |
| München | 42,150 | -2,50% | - | -6,81% | -15,77% | -28,63% | -6,79% | |
| Berlin | 42,030 | -2,32% | - | -7,05% | -16,01% | -28,52% | -6,16% | |
| Düsseldorf | 41,980 | -2,28% | - | -7,04% | -16,01% | -30,08% | -5,37% | |
| Frankfurt | 41,9800 | -1,78% | - | -7,04% | -16,34% | -28,78% | -6,86% | |
| Vienna Global Market | 42,24 | -0,59% | - | -4,26% | -15,62% | -28,89% | -5,19% | |
| LSE International Off-book | 43,20 | +1,95% | - | - | - | - | - | |
| Stuttgart | 43,250 | +1,96% | - | -3,37% | -13,53% | -28,47% | -3,03% | |
| Euronext - Paris | 43,050 | +2,50% | - | -3,17% | -13,90% | -28,35% | -3,19% | |
| Cboe Europe BXE | 43,34 | +3,26% | - | -4,41% | -12,92% | -28,22% | -2,63% | |
| Cboe Europe DXE | 43,36 | +3,51% | - | -2,87% | -13,28% | -28,26% | -2,58% | |
| Turquoise | 43,35 | +3,51% | - | -2,98% | -13,30% | -28,32% | -2,58% | |
| Cboe Europe CXE | 43,43 | +3,64% | - | -4,36% | -13,49% | -28,78% | -2,43% | |
| Euronext Milan (TAH) | 42,000 | - | - | - | - | - | - | |
| London International | 45,09 | - | - | +0,83% | -9,89% | -25,36% | -0,64% | |
| Nasdaq Other OTC | 48,6000 | - | - | 0,00% | -10,91% | +8,00% | -12,33% | |