Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 17.06.2024 17:17:40 | Diff. -6,00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 11.294,50XXP | -0,05% | 11.300,51 | 11.340,03 | 11.245,48 | 11.300,51 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Tullow Oil PLCGB0001500809 | 32,3417:00 | 32,6832,78 | -0,44-1,34% | 32,22958 | 32,341.041 | 33,0032,18 | 117.3793,83 Mio. | Märkte |
| Shell PLCGB00BP6MXD84 | 2.719,7517:01 | 2.714,252.714,00 | +5,75+0,21% | 2.719,50752 | 2.720,50689 | 2.733,002.711,50 | 551.0151,5 Mrd. | Märkte |
| SEPLAT Energy PLCNGSEPLAT0008 | 199,2513:43 | 197,25197,25 | +2,00+1,01% | -- | -- | 199,25197,00 | 12.4182,46 Mio. | Märkte |
| Petrofac LtdGB00B0H2K534 | 14,4816:52 | 13,9014,00 | +0,48+3,43% | 14,40250 | 15,3810.000 | 15,4913,90 | 314.4324,53 Mio. | Märkte |
| John Wood Group PLCGB00B5N0P849 | 195,9517:00 | 196,50196,50 | -0,55-0,28% | 195,701.348 | 196,30718 | 198,40195,20 | 208.38140,87 Mio. | Märkte |
| Hunting PLCGB0004478896 | 391,2517:01 | 395,00394,50 | -3,25-0,82% | 389,0066 | 396,00150 | 397,00387,50 | 26.46010,33 Mio. | Märkte |
| Harbour Energy PLCGB00BMBVGQ36 | 288,8017:02 | 294,50297,30 | -8,50-2,86% | 288,402.097 | 289,1046 | 297,05285,10 | 326.37694,35 Mio. | Märkte |
| Gulf Marine Services PLCGB00BJVWTM27 | 18,3514.06.2024 | 18,3318,27 | -- | -- | -- | 18,3518,33 | 12.370226.762,55 | Märkte |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 134,5517:00 | 131,10131,70 | +2,85+2,16% | 134,30219 | 134,90100 | 134,90130,40 | 14.7041,96 Mio. | Märkte |
| Glencore PLCJE00B4T3BW64 | 448,1017:01 | 451,45455,05 | -6,95-1,53% | 448,05312 | 448,40808 | 454,00446,20 | 2,23 Mio.1 Mrd. | Märkte |
| Genel Energy PlcJE00B55Q3P39 | 95,2516:52 | 93,5593,10 | +2,15+2,31% | 94,40250 | 96,30250 | 95,6093,55 | 9.784925.079,30 | Märkte |
| EnQuest PLCGB00B635TG28 | 12,9616:56 | 12,9012,92 | +0,04+0,31% | 12,849.900 | 13,047.094 | 13,2612,72 | 143.9691,88 Mio. | Märkte |
| Energean PLCGB00BG12Y042 | 987,5016:51 | 995,50994,50 | -7,00-0,70% | 984,50100 | 991,0064 | 995,50981,25 | 40.83640,27 Mio. | Märkte |
| ECORA RESOURCES PLCGB0006449366 | 76,0016:29 | 75,9074,30 | +1,70+2,29% | -- | -- | 76,0074,50 | 6.447488.455,70 | Märkte |
| Diversified Energy Co PLCGB00BQHP5P93 | 1.089,0017:01 | 1.114,001.117,00 | -28,00-2,51% | 1.087,00171 | 1.091,00153 | 1.125,501.088,00 | 7.8328,59 Mio. | Märkte |
| DCC PLCIE0002424939 | 5.520,0017:01 | 5.545,005.570,00 | -50,00-0,90% | 5.515,00122 | 5.520,00112 | 5.595,005.510,00 | 9.90854,77 Mio. | Märkte |
| Capricorn Energy PLCGB00BNKT5L33 | 170,5016:46 | 172,50172,00 | -1,50-0,87% | 170,50677 | 173,501.000 | 172,50169,00 | 15.1912,6 Mio. | Märkte |
| BP PLCGB0007980591 | 458,6017:01 | 460,00459,88 | -1,28-0,28% | 458,55453 | 458,65643 | 462,15457,50 | 2,43 Mio.1,12 Mrd. | Märkte |
