Cboe UK 350 PR/ DE000SLA1DA5
BUK350P| 2024. 05. 17. 17:30:01 | Vált. -19,47 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 813,84XXP | -0,13% | 14 833,30 | 14 854,03 | 14 783,11 | 14 833,30 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| PayPoint PLC | 533,00 | -0,19% | +10,70% | -0,37% | +26,15% | -9,81% | Piacok | |
| Paragon Banking Group PLC | 736,50 | +1,27% | +8,47% | +48,73% | +43,01% | +51,86% | Piacok | |
| Pagegroup PLC | 474,80 | +0,68% | +6,99% | +7,08% | +7,76% | -19,93% | Piacok | |
| Oxford Nanopore Technologies P... | 108,40 | -2,61% | +12,51% | -45,53% | -54,15% | - | Piacok | |
| Oxford Instruments PLC | 2 435,00 | +1,25% | +16,79% | +17,21% | -11,62% | +20,25% | Piacok | |
| Oxford Biomedica PLC | 327,00 | -1,36% | +61,08% | +65,99% | -24,31% | -70,33% | Piacok | |
| OSB Group PLC | 464,60 | +0,04% | +21,69% | +19,68% | -8,90% | -1,98% | Piacok | |
| On the Beach Group PLC | 137,80 | +2,84% | -10,40% | +18,59% | +31,24% | -62,81% | Piacok | |
| Ocado Group PLC | 361,90 | +1,09% | +3,90% | -35,05% | -9,66% | -81,71% | Piacok | |
| Ninety One PLC | 176,00 | -0,17% | +6,02% | -4,66% | +8,81% | -29,06% | Piacok | |
| Next PLC | 9 435,00 | +0,65% | +6,27% | +22,53% | +40,57% | +15,74% | Piacok | |
| NewRiver REIT PLC | 74,35 | -0,87% | +2,98% | -14,54% | -11,80% | -24,82% | Piacok | |
| Network International Holdings... | 392,20 | -0,05% | -0,41% | -0,10% | +7,69% | -1,80% | Piacok | |
| NCC Group PLC | 135,20 | -0,59% | +10,46% | +20,50% | +34,66% | -53,38% | Piacok | |
| NatWest Group PLC | 320,10 | -1,96% | +16,17% | +53,89% | +19,35% | +61,22% | Piacok | |
| National Grid PLC | 1 133,50 | -0,66% | +9,76% | +11,62% | +2,30% | +21,95% | Piacok | |
| Morgan Sindall Group PLC | 2 435,00 | +1,04% | +7,03% | +17,63% | +32,91% | +8,95% | Piacok | |
| Morgan Advanced Materials PLC | 329,00 | 0,00% | +14,53% | +34,29% | +12,10% | -2,37% | Piacok | |
| Moonpig Group PLC | 155,60 | +0,52% | -9,01% | -16,61% | +16,82% | - | Piacok | |
| Moneysupermarket.com Group PLC | 237,00 | +1,41% | +11,06% | -14,81% | -9,26% | -10,77% | Piacok | |
| Mondi PLC | 1 597,00 | +0,24% | +16,57% | +4,30% | +13,38% | -25,89% | Piacok | |
| Mobico Group PLC | 67,05 | +3,63% | +12,78% | +0,52% | -43,32% | -76,85% | Piacok | |
| MJ Gleeson PLC | 542,00 | - | +9,72% | +18,60% | +18,34% | -36,53% | Piacok | |
| Mitie Group PLC | 121,40 | +1,00% | +5,02% | +14,31% | +29,15% | +82,56% | Piacok | |
| Mitchells & Butlers PLC | 263,50 | +2,13% | +14,32% | +8,53% | +26,08% | -14,95% | Piacok | |
| Metro Bank Holdings PLC | 35,55 | -0,56% | +13,40% | -11,50% | -65,62% | -67,05% | Piacok | |
| Mears Group PLC | 380,50 | -0,13% | +4,68% | +40,80% | +58,54% | +102,12% | Piacok | |
| ME GROUP INTERNATIONAL PLC | 166,50 | -1,60% | +0,06% | +19,44% | +25,19% | +128,40% | Piacok | |
| Marston's PLC | 36,33 | +0,35% | +41,91% | +13,18% | +6,38% | -61,95% | Piacok | |
| Marshalls PLC | 315,50 | +1,61% | +16,85% | +36,23% | +6,12% | -54,46% | Piacok |
