| Quotrix | 5,6000 | -0,88% | - | +15,70% | - | - | - | |
| Lang & Schwarz | 5,450 | 0,00% | - | +14,50% | +25,58% | -6,84% | - | |
| gettex | 5,550 | 0,00% | - | +13,73% | +25,57% | -5,93% | +0,73% | |
| Turquoise | 466,00 | -1,35% | - | +12,94% | +24,13% | -8,81% | -0,85% | |
| Stuttgart | 5,300 | -1,85% | - | +12,77% | +22,12% | -9,40% | -2,93% | |
| Nasdaq Other OTC | 4,7300 | - | - | 0,00% | - | - | - | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |
| München | 5,550 | 0,00% | - | +15,15% | +23,88% | -4,31% | -0,27% | |
| LSE Domestic Off-book | 464,00 | -1,74% | - | - | - | - | - | |
| London Domestic | 464,0000 | -0,85% | - | +12,13% | +24,53% | -9,46% | -1,28% | |
| Frankfurt | 5,5500 | +2,78% | - | +17,09% | +28,47% | -4,31% | +1,37% | |
| Düsseldorf | 5,400 | -1,82% | - | +13,45% | - | - | - | |
| Cboe Europe CXE | 465,50 | -1,46% | - | +12,85% | +24,13% | -8,90% | -0,96% | |
| Cboe Europe BXE | 465,60 | -1,44% | - | +12,85% | +24,03% | -8,80% | -0,96% | |
| Berlin | 5,550 | -0,89% | - | +13,27% | +25,00% | -7,50% | +0,36% | |