Cboe UK 350 PR/ DE000SLA1DA5
BUK350P| 5/8/2024 5:30:06 PM | Chg. +63.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,679.06XXP | +0.44% | 14,615.31 | 14,691.58 | 14,615.31 | 14,615.31 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HSBC Holdings PLCGB0005405286 | 722.305:35 PM | 722.20714.35 | +7.95+1.11% | -- | -- | 724.45718.20 | 2.41 mill.1.74 bill. | Markets |
| Hunting PLCGB0004478896 | 379.505:21 PM | 377.50377.25 | +2.25+0.60% | -- | -- | 379.50371.00 | 58,64322.01 mill. | Markets |
| Ibstock PLCGB00BYXJC278 | 151.405:29 PM | 152.10150.80 | +0.60+0.40% | -- | -- | 152.10150.00 | 125,35118.93 mill. | Markets |
| IG Group Holdings PLCGB00B06QFB75 | 779.505:29 PM | 776.50771.75 | +7.75+1.00% | -- | -- | 779.50771.50 | 72,65556.34 mill. | Markets |
| IMI PLCGB00BGLP8L22 | 1,833.005:29 PM | 1,827.001,801.00 | +32.00+1.78% | -- | -- | 1,835.001,810.00 | 54,822100.31 mill. | Markets |
| Impact Healthcare Reit PLCGB00BYXVMJ03 | 85.405:29 PM | 85.8085.20 | +0.20+0.23% | -- | -- | 85.8084.70 | 3,377289,009.70 | Markets |
| Imperial Brands PLCGB0004544929 | 1,870.505:29 PM | 1,852.751,847.00 | +23.50+1.27% | -- | -- | 1,871.001,852.75 | 171,371318.88 mill. | Markets |
| Inchcape PLCGB00B61TVQ02 | 799.005:27 PM | 789.50791.00 | +8.00+1.01% | -- | -- | 801.00789.50 | 68,82354.9 mill. | Markets |
| Indivior PLCGB00BN4HT335 | 1,433.005:29 PM | 1,429.001,436.00 | -3.00-0.21% | -- | -- | 1,434.001,395.00 | 32,01545.39 mill. | Markets |
| Informa PLCGB00BMJ6DW54 | 853.005:29 PM | 858.80831.80 | +21.20+2.55% | -- | -- | 860.80849.80 | 849,995725.87 mill. | Markets |
| IntegraFin Holdings PLCGB00BD45SH49 | 297.505:29 PM | 302.50305.50 | -8.00-2.62% | -- | -- | 305.50296.50 | 20,2356.04 mill. | Markets |
| InterContinental Hotels Group ...GB00BHJYC057 | 7,898.005:29 PM | 7,986.007,906.00 | -8.00-0.10% | -- | -- | 8,020.007,870.00 | 86,486685.88 mill. | Markets |
| Intermediate Capital Group PLCGB00BYT1DJ19 | 2,158.005:29 PM | 2,164.002,169.00 | -11.00-0.51% | -- | -- | 2,172.002,130.00 | 100,376216.14 mill. | Markets |
| International Consolidated Air...ES0177542018 | 183.605:29 PM | 179.10177.75 | +5.85+3.29% | -- | -- | 184.30178.35 | 3.05 mill.559.48 mill. | Markets |
| International Distributions Se...GB00BDVZYZ77 | 279.405:29 PM | 278.00278.00 | +1.40+0.50% | -- | -- | 284.60277.40 | 270,13075.57 mill. | Markets |
| International Personal Finance...GB00B1YKG049 | 108.505:28 PM | 107.50108.50 | 0.000.00% | -- | -- | 108.50106.00 | 6,661715,713.50 | Markets |
| Intertek Group PLCGB0031638363 | 5,052.505:35 PM | 5,025.005,002.50 | +50.00+1.00% | -- | -- | 5,075.005,020.00 | 43,599220.39 mill. | Markets |
| Investec PLCGB00B17BBQ50 | 540.005:29 PM | 538.50540.50 | -0.50-0.09% | -- | -- | 541.00531.50 | 124,71867.09 mill. | Markets |
| ITV PLCGB0033986497 | 73.955:29 PM | 72.5072.30 | +1.65+2.28% | -- | -- | 74.0372.30 | 1.13 mill.82.95 mill. | Markets |
| IWG PLCJE00BYVQYS01 | 192.005:29 PM | 192.30190.85 | +1.15+0.60% | -- | -- | 192.30190.75 | 221,29242.45 mill. | Markets |
| J D Wetherspoon PLCGB0001638955 | 753.005:29 PM | 749.00725.50 | +27.50+3.79% | -- | -- | 757.50745.50 | 25,48719.14 mill. | Markets |
| J Sainsbury PLCGB00B019KW72 | 270.405:35 PM | 269.00267.30 | +3.10+1.16% | -- | -- | 271.20268.60 | 586,804158.4 mill. | Markets |
| JD Sports Fashion PLCGB00BM8Q5M07 | 117.105:29 PM | 119.15118.00 | -0.90-0.76% | -- | -- | 119.45116.10 | 1.05 mill.123.49 mill. | Markets |
| John Wood Group PLCGB00B5N0P849 | 191.855:29 PM | 165.70164.60 | +27.25+16.56% | -- | -- | 206.40162.35 | 1.87 mill.354.14 mill. | Markets |
| Johnson Matthey PLCGB00BZ4BQC70 | 1,871.005:29 PM | 1,854.001,845.00 | +26.00+1.41% | -- | -- | 1,879.001,854.00 | 61,349114.5 mill. | Markets |
| JTC PLCJE00BF4X3P53 | 902.005:25 PM | 892.00893.00 | +9.00+1.01% | -- | -- | 902.50889.00 | 26,72723.94 mill. | Markets |
| Jupiter Fund Management PLCGB00B53P2009 | 82.005:29 PM | 81.3081.20 | +0.80+0.99% | -- | -- | 82.3081.15 | 100,6418.23 mill. | Markets |
| Just Group PLCGB00BCRX1J15 | 104.605:27 PM | 104.20104.40 | +0.20+0.19% | -- | -- | 105.30103.00 | 93,6899.77 mill. | Markets |
| Kainos Group PLCGB00BZ0D6727 | 997.005:35 PM | 992.50992.00 | +5.00+0.50% | -- | -- | 1,002.00989.00 | 14,31514.22 mill. | Markets |
| Keller Group PLCGB0004866223 | 1,146.005:35 PM | 1,138.001,132.00 | +14.00+1.24% | -- | -- | 1,150.001,132.00 | 5,4986.29 mill. | Markets |
