Cboe UK 350 PR/ DE000SLA1DA5
BUK350P| 2024-04-26 5:30:07 PM | Chg. +127.01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,305.01XXP | +0.90% | 14,178.00 | 14,307.19 | 14,178.00 | 14,178.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HSBC Holdings PLCGB0005405286 | 663.752024-04-26 | 663.50661.10 | +2.65+0.40% | -- | -- | 665.80661.20 | 1.83 mill.1.21 bill. | Markets |
| Hunting PLCGB0004478896 | 360.502024-04-26 | 362.50358.50 | +2.00+0.56% | -- | -- | 363.50356.25 | 23,1768.34 mill. | Markets |
| Ibstock PLCGB00BYXJC278 | 148.802024-04-26 | 147.70147.80 | +1.00+0.68% | -- | -- | 150.20147.70 | 27,9444.17 mill. | Markets |
| IG Group Holdings PLCGB00B06QFB75 | 738.502024-04-26 | 738.50729.00 | +9.50+1.30% | -- | -- | 743.00736.00 | 72,25753.38 mill. | Markets |
| IMI PLCGB00BGLP8L22 | 1,748.002024-04-26 | 1,735.501,726.50 | +21.50+1.25% | -- | -- | 1,752.001,734.00 | 17,84631.1 mill. | Markets |
| Impact Healthcare Reit PLCGB00BYXVMJ03 | 84.352024-04-26 | 84.4084.30 | +0.05+0.06% | -- | -- | 84.7084.10 | 6,618557,925.65 | Markets |
| Imperial Brands PLCGB0004544929 | 1,813.002024-04-26 | 1,838.001,824.00 | -11.00-0.60% | -- | -- | 1,844.501,812.00 | 112,323204.57 mill. | Markets |
| Inchcape PLCGB00B61TVQ02 | 787.502024-04-26 | 787.00786.50 | +1.00+0.13% | -- | -- | 792.25776.00 | 151,516118.94 mill. | Markets |
| Indivior PLCGB00BN4HT335 | 1,413.002024-04-26 | 1,377.001,407.00 | +6.00+0.43% | -- | -- | 1,425.001,364.00 | 84,158117.4 mill. | Markets |
| Informa PLCGB00BMJ6DW54 | 802.002024-04-26 | 800.40791.90 | +10.10+1.28% | -- | -- | 804.60795.40 | 143,021114.44 mill. | Markets |
| IntegraFin Holdings PLCGB00BD45SH49 | 294.002024-04-26 | 295.50291.25 | +2.75+0.94% | -- | -- | 300.50294.00 | 15,2924.55 mill. | Markets |
| InterContinental Hotels Group ...GB00BHJYC057 | 8,044.002024-04-26 | 8,044.008,031.00 | +13.00+0.16% | -- | -- | 8,102.007,986.00 | 72,676584.69 mill. | Markets |
| Intermediate Capital Group PLCGB00BYT1DJ19 | 2,046.002024-04-26 | 1,999.001,966.00 | +80.00+4.07% | -- | -- | 2,064.001,995.00 | 146,932298.81 mill. | Markets |
| International Consolidated Air...ES0177542018 | 176.802024-04-26 | 178.05176.10 | +0.70+0.40% | -- | -- | 178.90176.48 | 902,996160.32 mill. | Markets |
| International Distributions Se...GB00BDVZYZ77 | 272.202024-04-26 | 274.00275.20 | -3.00-1.09% | -- | -- | 279.00271.00 | 192,63252.76 mill. | Markets |
| International Personal Finance...GB00B1YKG049 | 105.002024-04-26 | 105.00106.50 | -1.50-1.41% | -- | -- | 105.75105.00 | 42,9994.53 mill. | Markets |
| Intertek Group PLCGB0031638363 | 4,948.002024-04-26 | 4,986.004,946.00 | +2.00+0.04% | -- | -- | 4,986.004,885.00 | 34,679170.56 mill. | Markets |
| Investec PLCGB00B17BBQ50 | 513.502024-04-26 | 508.00504.50 | +9.00+1.78% | -- | -- | 515.00505.50 | 47,42724.25 mill. | Markets |
| ITV PLCGB0033986497 | 70.652024-04-26 | 70.5070.10 | +0.55+0.78% | -- | -- | 71.0070.45 | 840,27359.42 mill. | Markets |
| IWG PLCJE00BYVQYS01 | 186.502024-04-26 | 184.40183.40 | +3.10+1.69% | -- | -- | 188.70184.40 | 91,35117.09 mill. | Markets |
| J D Wetherspoon PLCGB0001638955 | 734.502024-04-26 | 728.00727.00 | +7.50+1.03% | -- | -- | 735.50728.00 | 10,7647.87 mill. | Markets |
| J Sainsbury PLCGB00B019KW72 | 263.302024-04-26 | 259.40254.90 | +8.40+3.30% | -- | -- | 263.60258.20 | 1.47 mill.383.36 mill. | Markets |
| JD Sports Fashion PLCGB00BM8Q5M07 | 119.602024-04-26 | 117.50116.30 | +3.30+2.84% | -- | -- | 120.30116.63 | 757,42889.87 mill. | Markets |
| John Wood Group PLCGB00B5N0P849 | 147.652024-04-26 | 148.85148.00 | -0.35-0.24% | -- | -- | 149.20146.95 | 99,14814.65 mill. | Markets |
| Johnson Matthey PLCGB00BZ4BQC70 | 1,743.002024-04-26 | 1,748.001,739.00 | +4.00+0.23% | -- | -- | 1,757.001,734.00 | 39,05268.27 mill. | Markets |
| JTC PLCJE00BF4X3P53 | 845.002024-04-26 | 840.00835.50 | +9.50+1.14% | -- | -- | 847.00839.50 | 101,12985.34 mill. | Markets |
| Jupiter Fund Management PLCGB00B53P2009 | 76.202024-04-26 | 76.2074.90 | +1.30+1.74% | -- | -- | 76.6075.70 | 134,88910.29 mill. | Markets |
| Just Group PLCGB00BCRX1J15 | 103.402024-04-26 | 102.40101.50 | +1.90+1.87% | -- | -- | 104.00102.20 | 90,9439.38 mill. | Markets |
| Kainos Group PLCGB00BZ0D6727 | 950.002024-04-26 | 934.50937.00 | +13.00+1.39% | -- | -- | 959.00934.50 | 54,45851.49 mill. | Markets |
| Keller Group PLCGB0004866223 | 1,060.002024-04-26 | 1,054.001,052.00 | +8.00+0.76% | -- | -- | 1,062.001,041.00 | 12,88713.53 mill. | Markets |
