Cboe UK 350 PR/ DE000SLA1DA5
BUK350P| 2024-04-26 5:30:07 PM | Chg. +127.01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,305.01XXP | +0.90% | 14,178.00 | 14,307.19 | 14,178.00 | 14,178.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Vodafone Group PLCGB00BH4HKS39 | 69.302024-04-26 | 69.4068.88 | +0.42+0.61% | -- | -- | 70.0069.16 | 5.67 mill.394.18 mill. | Markets |
| Volution Group PLCGB00BN3ZZ526 | 421.752024-04-26 | 414.50411.25 | +10.50+2.55% | -- | -- | 422.00412.50 | 13,3045.54 mill. | Markets |
| Vp PLCGB0009286963 | 640.002024-04-26 | 622.50555.00 | +85.00+15.32% | -- | -- | 640.00622.50 | 200124,850 | Markets |
| WAG Payment Solutions PLCGB00BLGXWY71 | 65.802024-04-26 | 67.0067.00 | -1.20-1.79% | -- | -- | 68.0065.80 | 7,839526,992.60 | Markets |
| Warehouse Reit PLCGB00BD2NCM38 | 79.702024-04-26 | 79.4079.05 | +0.65+0.82% | -- | -- | 79.9579.40 | 3,189254,837.70 | Markets |
| Watches of Switzerland Group P...GB00BJDQQ870 | 346.402024-04-26 | 337.40335.40 | +11.00+3.28% | -- | -- | 353.20337.40 | 113,93739.71 mill. | Markets |
| Weir Group PLC/TheGB0009465807 | 2,007.002024-04-26 | 1,978.001,969.00 | +38.00+1.93% | -- | -- | 2,014.001,978.00 | 104,085208.05 mill. | Markets |
| WH Smith PLCGB00B2PDGW16 | 1,124.502024-04-26 | 1,185.001,189.00 | -64.50-5.42% | -- | -- | 1,187.001,123.00 | 186,079212.13 mill. | Markets |
| Whitbread PLCGB00B1KJJ408 | 3,041.002024-04-26 | 3,059.003,020.00 | +21.00+0.70% | -- | -- | 3,065.003,021.00 | 123,514375.75 mill. | Markets |
| Wickes Group PLCGB00BL6C2002 | 144.002024-04-26 | 146.60145.20 | -1.20-0.83% | -- | -- | 146.60143.80 | 43,6706.31 mill. | Markets |
| Wilmington PLCGB0009692319 | 364.502024-04-26 | 355.00343.00 | +21.50+6.27% | -- | -- | 369.00355.00 | 832303,593.50 | Markets |
| Wincanton PLCGB0030329360 | 604.002024-04-26 | 603.50603.00 | +1.00+0.17% | -- | -- | 605.00603.50 | 17,81110.77 mill. | Markets |
| Wise PLCGB00BL9YR756 | 787.002024-04-26 | 781.50781.50 | +5.50+0.70% | -- | -- | 793.00771.50 | 115,23190.42 mill. | Markets |
| Wizz Air Holdings PlcJE00BN574F90 | 2,198.002024-04-26 | 2,157.002,112.00 | +86.00+4.07% | -- | -- | 2,212.002,130.00 | 21,74047.23 mill. | Markets |
| Workspace Group PLCGB00B67G5X01 | 490.002024-04-26 | 473.50485.00 | +5.00+1.03% | -- | -- | 491.00473.50 | 61,69430.12 mill. | Markets |
| WPP PLC 1JE00B8KF9B49 | 811.602024-04-26 | 801.70795.20 | +16.40+2.06% | -- | -- | 820.60799.60 | 1.14 mill.919.84 mill. | Markets |
| XP Power LtdSG9999003735 | 1,090.002024-04-26 | 1,096.001,096.00 | -6.00-0.55% | -- | -- | 1,108.001,090.00 | 9441.04 mill. | Markets |
| XPS Pensions Group PLCGB00BDDN1T20 | 256.002024-04-26 | 250.00251.50 | +4.50+1.79% | -- | -- | 257.00245.00 | 19,7194.97 mill. | Markets |
