| gettex | 3.760010:13 | 3.64003.7600 | 0.00000.00% | 3.74002,500 | 3.78002,500 | 3.76003.6400 | -- | |
| Lang & Schwarz | 3.74010:14 | 3.7403.740 | 0.0000.00% | 3.740- | 3.780- | 3.7603.680 | -- | |
| Quotrix | 3.380008.12.2025 | 3.38003.4000 | -- | 3.74003,350 | 3.78003,350 | 3.38003.3800 | 4321,460.1600 | |
| TradeGate | 3.769:43 | 3.783.78 | -0.02-0.53% | 3.744,100 | 3.784,000 | 3.803.76 | 4,15615,632.20 | |
| Berlin | 3.6208:34 | 3.6203.660 | -0.040-1.09% | 3.7402,500 | 3.7802,500 | 3.6203.620 | 00.000 | |
| Cboe Europe BXE | 329.109:57 | 328.70325.20 | +3.90+1.20% | 328.80245 | 329.2068 | 329.50327.60 | 37,27912.25 млн | |
| Cboe Europe CXE | 328.9010:00 | 330.30325.40 | +3.50+1.08% | 328.801,038 | 329.2082 | 330.30327.00 | 17,3265.69 млн | |
| Düsseldorf | 3.7209:32 | 3.6403.740 | -0.020-0.53% | 3.7203,350 | 3.8003,350 | 3.7203.640 | 00.000 | |
| Frankfurt | 3.62008:28 | 3.62003.6600 | -0.0400-1.09% | 3.74002,500 | 3.78002,500 | 3.62003.6200 | 00.0000 | |
| Hamburg | 3.6608:16 | 3.6603.740 | -0.080-2.14% | 3.7402,000 | 3.7802,000 | 3.6603.660 | 00.000 | |
| Hannover | 3.6808:01 | 3.6803.740 | -0.060-1.60% | 3.7404,100 | 3.7804,000 | 3.6803.680 | 00.000 | |
| London Domestic | 328.94709:59 | 328.8000327.2000 | +1.7470+0.53% | 328.60001,043 | 329.20002,324 | 330.5000326.9000 | 112,40136.95 млн | |
| LSE Domestic Off-book | 329.200010:01 | 330.4000325.5880 | +3.6120+1.11% | 328.60001,043 | 329.20002,324 | 330.4000326.9000 | 79,80626.23 млн | |
| München | 3.7608:34 | 3.7603.760 | 0.0000.00% | 3.7402,500 | 3.7802,500 | 3.7603.760 | 00.000 | |
| Nasdaq Other OTC | 4.560026.12.2025 | 4.56004.4218 | +0.1382+3.13% | -- | -- | 4.56004.5600 | 25,710117,233.0400 | |
| Stuttgart | 3.4207:38 | 3.4203.720 | -0.300-8.06% | 3.74010,000 | 3.80010,000 | 3.4203.420 | -- | |
| Turquoise | 329.109:52 | 329.60325.30 | +3.80+1.17% | -- | -- | 330.30328.40 | 3,6301.2 млн | |