WPP PLC LS-,10/ JE00B8KF9B49 /
| 2024-07-26 8:08:06 AM | Chg. +0.05 | Volume | Bid5:58:10 PM | Ask5:58:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.70EUR | +0.58% | 20 Turnover: 174 |
8.85Bid Size: 600 | 8.90Ask Size: 600 | 9.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:08:06 AM | 8.70 | 20 |
| 2024-07-25 | 9:22:28 AM | 8.65 | 40 |
| 2024-07-24 | 5:16:48 PM | 8.90 | 5 |
| 2024-07-24 | 9:30:16 AM | 8.80 | 1 |
| 2024-07-24 | 9:11:23 AM | 8.90 | 23 |
| 2024-07-23 | 7:39:38 PM | 8.95 | 175 |
| 2024-07-23 | 9:30:19 AM | 8.85 | 3 |
| 2024-07-22 | 4:18:00 PM | 8.90 | 50 |
| 2024-07-22 | 4:17:17 PM | 8.85 | 45 |
| 2024-07-22 | 4:15:42 PM | 8.90 | 45 |
| 2024-07-22 | 12:33:25 PM | 8.85 | 100 |
All quotes in EUR
