WPP PLC LS-,10/ JE00B8KF9B49 /
| 5/19/2025 5:03:41 PM | Chg. 0.00 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.10EUR | 0.00% | 176 Turnover: 1,249.55 |
7.15Bid Size: 800 | 7.20Ask Size: 800 | 7.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2025 | 5:03:41 PM | 7.10 | 175 |
| 5/19/2025 | 3:11:07 PM | 7.05 | 1 |
| 5/16/2025 | 3:51:09 PM | 7.10 | 30 |
| 5/16/2025 | 3:17:09 PM | 7.05 | 650 |
| 5/16/2025 | 2:31:31 PM | 7.15 | 50 |
| 5/16/2025 | 11:13:53 AM | 7.10 | 20 |
| 5/15/2025 | 6:59:04 PM | 7.20 | 2 |
| 5/15/2025 | 5:32:07 PM | 7.15 | 200 |
| 5/15/2025 | 12:15:47 PM | 7.15 | 70 |
| 5/15/2025 | 9:01:07 AM | 7.15 | 100 |
All quotes in EUR
