Wpp PLC ORD 10P/ JE00B8KF9B49 /
| 2024-07-26 9:00:01 PM | Chg. +10.0000 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 744.6000GBX | +1.36% | 1.29 mill. Turnover(GBP): 9.59 mill. |
692.0000Bid Size: 710 | -Ask Size: - | 7.98 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:19 PM | 744.6000 | 893,553 |
| 2024-07-26 | 5:29:53 PM | 748.2000 | 431 |
| 2024-07-26 | 5:29:24 PM | 748.0000 | 59 |
| 2024-07-26 | 5:29:12 PM | 748.0000 | 188 |
| 2024-07-26 | 5:29:12 PM | 748.0000 | 188 |
| 2024-07-26 | 5:29:12 PM | 748.0000 | 255 |
| 2024-07-26 | 5:29:12 PM | 748.0000 | 47 |
| 2024-07-26 | 5:29:12 PM | 748.0000 | 159 |
| 2024-07-26 | 5:29:12 PM | 748.0000 | 550 |
| 2024-07-26 | 5:29:04 PM | 747.8000 | 363 |
| 2024-07-26 | 5:29:03 PM | 747.7000 | 2,788 |
| 2024-07-26 | 5:29:03 PM | 747.7000 | 2,352 |
| 2024-07-26 | 5:29:03 PM | 747.7000 | 2,548 |
All quotes in GBX
