Wpp PLC ORD 10P/ JE00B8KF9B49 /
| 5/15/2025 5:35:06 PM | Chg. -7.2000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 601.2000GBX | -1.18% | 2.76 mill. Turnover(GBP): 16.56 mill. |
480.0000Bid Size: 3,500 | 700.0000Ask Size: 800 | 6.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2025 | 5:35:06 PM | 601.2000 | 1.51 mill. |
| 5/15/2025 | 5:29:58 PM | 600.6000 | 19 |
| 5/15/2025 | 5:29:56 PM | 600.0000 | 524 |
| 5/15/2025 | 5:29:56 PM | 600.2000 | 8 |
| 5/15/2025 | 5:29:56 PM | 600.2000 | 822 |
| 5/15/2025 | 5:29:56 PM | 600.2000 | 380 |
| 5/15/2025 | 5:29:56 PM | 600.4000 | 6 |
| 5/15/2025 | 5:29:56 PM | 600.4000 | 1,700 |
| 5/15/2025 | 5:29:56 PM | 600.4000 | 825 |
| 5/15/2025 | 5:29:56 PM | 600.4000 | 250 |
| 5/15/2025 | 5:29:56 PM | 600.6000 | 224 |
| 5/15/2025 | 5:29:56 PM | 600.6000 | 11 |
| 5/15/2025 | 5:29:56 PM | 600.6000 | 799 |
All quotes in GBX
