6/20/2024  1:34:36 PM Chg. +14.8000 Volume Bid1:39:29 PM Ask1:39:28 PM Market Capitalization Dividend Y. P/E Ratio
750.6000GBX +2.01% 550,900
Turnover(GBP): 4.11 mill.
751.2000Bid Size: 1,078 751.8000Ask Size: 853 8.05 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/20/2024 1:34:36 PM 750.6000 116
6/20/2024 1:34:36 PM 750.6000 17
6/20/2024 1:34:36 PM 750.6000 356
6/20/2024 1:34:36 PM 750.8000 136
6/20/2024 1:34:32 PM 751.2000 203
6/20/2024 1:33:50 PM 750.6000 146
6/20/2024 1:33:45 PM 750.6000 149
6/20/2024 1:31:00 PM 750.8000 2
6/20/2024 1:28:01 PM 751.4000 140
6/20/2024 1:28:01 PM 751.4000 320
6/20/2024 1:28:01 PM 751.4000 379
6/20/2024 1:28:01 PM 751.4000 259
6/20/2024 1:25:53 PM 751.0000 214
 
  All quotes in GBX