Cboe Spain 35 - Price/ DE000SLA22Y8
BES35P| 2024. 05. 07. 17:30:02 | Vált. +15,73 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 1 114,00XXP | +1,43% | 1 098,26 | 1 114,92 | 1 098,26 | 1 098,26 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Acciona SAES0125220311 | 116,3017:29 | 114,30114,40 | +1,90+1,66% | -- | -- | 116,60114,30 | 15 817732 783,55 | Piacok |
| Acerinox SAES0132105018 | 10,1317:29 | 10,2110,21 | -0,08-0,78% | -- | -- | 10,2410,05 | 241 493990 379 | Piacok |
| ACS Actividades de Construccio...ES0167050915 | 38,7417:35 | 38,4838,40 | +0,34+0,89% | -- | -- | 38,8638,24 | 145 4802,46 mill. | Piacok |
| Aena SME SAES0105046009 | 173,2017:29 | 173,90173,20 | 0,000,00% | -- | -- | 174,30172,40 | 76 2956,3 mill. | Piacok |
| Amadeus IT Group SAES0109067019 | 59,4917:35 | 59,6059,54 | -0,05-0,08% | -- | -- | 60,0359,42 | 337 2519,21 mill. | Piacok |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 10,1817:35 | 9,999,84 | +0,34+3,41% | -- | -- | 10,209,91 | 8,43 mill.33 mill. | Piacok |
| Banco de Sabadell SAES0113860A34 | 1,8817:35 | 1,821,89 | 0,00-0,11% | -- | -- | 1,901,81 | 29,56 mill.23,58 mill. | Piacok |
| Banco Santander SAES0113900J37 | 4,7317:35 | 4,594,57 | +0,16+3,43% | -- | -- | 4,744,59 | 15,65 mill.28,17 mill. | Piacok |
| Bankinter SAES0113679I37 | 7,5617:29 | 7,437,38 | +0,18+2,47% | -- | -- | 7,567,42 | 1,39 mill.3,74 mill. | Piacok |
| CaixaBank SAES0140609019 | 4,9317:35 | 4,884,87 | +0,06+1,21% | -- | -- | 4,944,87 | 4,83 mill.8,96 mill. | Piacok |
| Cellnex Telecom SAES0105066007 | 32,9117:35 | 32,6632,59 | +0,32+0,98% | -- | -- | 33,0332,36 | 313 8064,93 mill. | Piacok |
| Cia de Distribucion Integral L...ES0105027009 | 25,8917:29 | 25,7625,70 | +0,19+0,74% | -- | -- | 25,9225,62 | 32 342450 993,28 | Piacok |
| CIE Automotive SAES0105630315 | 26,2017:29 | 26,1526,10 | +0,10+0,38% | -- | -- | 26,2025,80 | 11 359136 762,73 | Piacok |
| Ebro Foods SAES0112501012 | 16,0817:29 | 15,9515,96 | +0,12+0,75% | -- | -- | 16,0815,93 | 75 430479 548,09 | Piacok |
| Enagas SAES0130960018 | 14,0517:29 | 14,1014,06 | -0,01-0,04% | -- | -- | 14,1614,01 | 294 3441,63 mill. | Piacok |
| Endesa SAES0130670112 | 17,5617:29 | 17,3917,31 | +0,26+1,47% | -- | -- | 17,5917,37 | 298 4472,66 mill. | Piacok |
| Ferrovial SENL0015001FS8 | 35,4617:29 | 35,1435,00 | +0,46+1,31% | -- | -- | 35,6234,84 | 506 9078,12 mill. | Piacok |
| Fluidra SAES0137650018 | 21,7417:29 | 20,8220,66 | +1,08+5,23% | -- | -- | 21,8520,82 | 209 9082,32 mill. | Piacok |
| Gestamp Automocion SAES0105223004 | 3,0517:29 | 2,952,94 | +0,11+3,75% | -- | -- | 3,052,95 | 69 540119 817,49 | Piacok |
| Grifols SAES0171996087 | 9,3217:29 | 9,529,49 | -0,16-1,73% | -- | -- | 9,529,26 | 543 2472,41 mill. | Piacok |
| Grupo Catalana Occidente SAES0116920333 | 36,0017:29 | 36,0536,05 | -0,05-0,14% | -- | -- | 36,3035,83 | 5 347114 755,75 | Piacok |
| Iberdrola SAES0144580Y14 | 11,8817:35 | 11,7211,64 | +0,24+2,06% | -- | -- | 11,9011,67 | 3,38 mill.19,71 mill. | Piacok |
| Indra Sistemas SAES0118594417 | 19,7617:29 | 19,6219,54 | +0,22+1,13% | -- | -- | 20,0219,57 | 316 1702,56 mill. | Piacok |
| Industria de Diseno Textil SAES0148396007 | 43,1417:35 | 43,0042,75 | +0,39+0,90% | -- | -- | 43,2342,70 | 615 2949,1 mill. | Piacok |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 5,7617:29 | 5,715,71 | +0,06+1,01% | -- | -- | 5,785,71 | 137 571351 525,99 | Piacok |
| International Consolidated Air...ES0177542018 | 2,0717:29 | 2,142,13 | -0,06-2,95% | -- | -- | 2,152,03 | 6,83 mill.5,92 mill. | Piacok |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 83,0017:29 | 84,2584,30 | -1,30-1,54% | -- | -- | 84,3582,25 | 31 5201,2 mill. | Piacok |
| Mapfre SAES0124244E34 | 2,3017:29 | 2,322,30 | 0,00+0,09% | -- | -- | 2,322,29 | 802 999787 293,74 | Piacok |
| Merlin Properties Socimi SAES0105025003 | 10,7617:29 | 10,7510,73 | +0,03+0,23% | -- | -- | 10,7810,67 | 292 7221,34 mill. | Piacok |
| Redeia Corp SAES0173093024 | 16,0517:29 | 15,9515,89 | +0,16+1,01% | -- | -- | 16,1815,93 | 375 6892,63 mill. | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
