Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 6/24/2024 5:30:02 PM | Chg. +198.56 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,963.15XXP | +1.06% | 18,764.59 | 18,984.79 | 18,669.10 | 18,764.59 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| LEG Immobilien SEDE000LEG1110 | 75.645:35 PM | 74.9275.04 | +0.60+0.80% | -- | -- | 75.9874.18 | 23,927735,900.01 | Markets |
| METRO AGDE000BFB0019 | 4.525:29 PM | 4.364.38 | +0.14+3.31% | -- | -- | 4.534.36 | 7,91227,750.12 | Markets |
| Nordex SEDE000A0D6554 | 12.515:29 PM | 12.2712.21 | +0.30+2.42% | -- | -- | 12.5112.15 | 147,639900,373.71 | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 43.045:29 PM | 42.6442.47 | +0.57+1.34% | -- | -- | 43.6542.64 | 223,1985.07 mill. | Markets |
| Puma SEDE0006969603 | 44.655:35 PM | 44.0544.06 | +0.59+1.34% | -- | -- | 45.1643.99 | 139,3752.56 mill. | Markets |
| Redcare Pharmacy NVNL0012044747 | 120.605:29 PM | 120.00117.20 | +3.40+2.90% | -- | -- | 121.60117.60 | 23,0851.29 mill. | Markets |
| RENK Group AGDE000RENK730 | 26.745:29 PM | 27.7927.35 | -0.61-2.23% | -- | -- | 27.7926.51 | 32,950482,628.52 | Markets |
| Scout24 SEDE000A12DM80 | 71.605:29 PM | 71.1071.15 | +0.45+0.63% | -- | -- | 71.6570.55 | 25,164803,589.15 | Markets |
| Siltronic AGDE000WAF3001 | 72.655:29 PM | 71.5572.50 | +0.15+0.21% | -- | -- | 73.2071.45 | 6,310263,572.20 | Markets |
| Sixt SEDE0007231326 | 70.605:29 PM | 69.3069.05 | +1.55+2.24% | -- | -- | 70.6068.95 | 12,081385,401.78 | Markets |
| SMA Solar Technology AGDE000A0DJ6J9 | 28.625:29 PM | 28.0028.18 | +0.44+1.56% | -- | -- | 29.3027.90 | 80,968810,910.89 | Markets |
| Stroeer SE & Co KGaADE0007493991 | 61.135:29 PM | 60.4560.25 | +0.88+1.45% | -- | -- | 61.2560.45 | 12,562284,669.88 | Markets |
| Suedzucker AGDE0007297004 | 13.795:29 PM | 13.8113.79 | 0.000.00% | -- | -- | 13.8513.69 | 19,496101,343.26 | Markets |
| TAG Immobilien AGDE0008303504 | 13.115:29 PM | 12.9813.01 | +0.10+0.77% | -- | -- | 13.1712.97 | 99,391527,320.20 | Markets |
| TeamViewer SEDE000A2YN900 | 11.045:29 PM | 10.8410.79 | +0.25+2.27% | -- | -- | 11.0910.77 | 206,259883,349.41 | Markets |
| thyssenkrupp AGDE0007500001 | 4.225:29 PM | 4.194.20 | +0.02+0.50% | -- | -- | 4.314.18 | 1.15 mill.2.29 mill. | Markets |
| TUI AGDE000TUAG505 | 6.865:29 PM | 6.796.77 | +0.09+1.33% | -- | -- | 6.986.73 | 402,5741.36 mill. | Markets |
| United Internet AGDE0005089031 | 20.145:29 PM | 19.9319.97 | +0.18+0.88% | -- | -- | 20.2219.83 | 74,732645,446.82 | Markets |
| Wacker Chemie AGDE000WCH8881 | 102.205:29 PM | 99.6699.72 | +2.48+2.49% | -- | -- | 102.9099.22 | 31,3071.45 mill. | Markets |
| Zalando SEDE000ZAL1111 | 21.755:29 PM | 21.2822.53 | -0.78-3.44% | -- | -- | 21.8020.26 | 877,7666.88 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
