gettex | 14.1007:32 PM | 14.31014.250 | -0.150-1.05% | 14.000356 | 14.100356 | 14.67013.940 | 93,0251.32 mill. | |
Lang & Schwarz | 14.0007:30 PM | 14.29014.310 | -0.310-2.17% | 14.000- | 14.100- | 14.61013.920 | -- | |
Quotrix | 14.02004:57 PM | 14.430014.1100 | -0.0900-0.64% | 14.0000470 | 14.1000470 | 14.540014.0100 | 3,02042,638.6500 | |
TradeGate | 14.1007:10 PM | 14.33014.390 | -0.290-2.02% | 14.0001,605 | 14.1004,000 | 14.75013.940 | 224,4063.18 mill. | |
Berlin | 14.3108:00 AM | 14.31014.540 | -0.230-1.58% | 13.980500 | 14.080500 | 14.31014.310 | 00.000 | |
Bulgaria | 15.432024-09-24 | 15.4315.29 | +0.14+0.92% | -- | -- | 15.4315.43 | 00.00 | |
Cboe Europe BXE | 13.985:20 PM | 14.3115.31 | -1.33-8.66% | -- | -- | 14.3113.98 | 1,01714,365.19 | |
Cboe Europe CXE | 13.985:20 PM | 14.1614.87 | -0.89-5.99% | -- | -- | 14.1613.98 | 6639,343.75 | |
Cboe Europe DXE | 14.055:35 PM | 14.3714.07 | -0.02-0.14% | -- | -- | 14.5413.95 | 490,6572.88 mill. | |
Düsseldorf | 14.1205:43 PM | 14.34014.260 | -0.140-0.98% | 13.980480 | 14.120480 | 14.34013.980 | 1201,691.600 | |
Euronext Milan | 14.6902024-09-05 | 14.70014.380 | -- | -- | -- | 14.70014.700 | 3555,218.500 | |
Euronext Milan (TAH) | 14.070- | -- | -- | 13.590700 | -- | -- | -- | |
Frankfurt | 14.00006:13 PM | 14.280014.2600 | -0.2600-1.82% | 13.9800500 | 14.0800500 | 14.450014.0000 | 7059,914.4500 | |
Hamburg | 14.0004:31 PM | 14.36014.880 | -0.880-5.91% | 13.980358 | 14.080356 | 14.55014.000 | 6,71394,536.680 | |
Hannover | 14.3608:16 AM | 14.36014.760 | -0.400-2.71% | 13.980358 | 14.080356 | 14.36014.360 | 00.000 | |
London International | 14.022024-06-06 | 14.4414.27 | -- | -- | -- | 14.4414.44 | 168,0572.43 mill. | |
LSE International Off-book | 14.226:17 PM | 14.3714.42 | -0.20-1.36% | -- | -- | 14.4113.92 | 66,785945,016.18 | |
München | 14.1902:49 PM | 14.45014.870 | -0.680-4.57% | 13.980500 | 14.080500 | 14.45014.000 | 1251,772.800 | |
Nasdaq Other OTC | 16.45002024-09-24 | 16.900016.9000 | -- | -- | -- | 16.900016.4500 | 2003,335 | |
Stuttgart | 14.0207:15 PM | 14.41014.340 | -0.320-2.23% | 14.020357 | 14.090355 | 14.53013.970 | 10,097143,219.290 | |
Turquoise | 14.025:29 PM | 14.4214.06 | -0.04-0.28% | -- | -- | 14.5113.95 | 69,782987,697.61 | |
Vienna Global Market | 13.995:32 PM | 14.3314.69 | -0.70-4.77% | -- | -- | 14.3313.99 | 0- | |
Xetra | 14.0505:35 PM | 14.35014.180 | -0.130-0.92% | -- | -- | 14.60013.950 | 1.09 mill.15.43 mill. | |