Cboe Eurozone All Companies PR
Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP
2024. 05. 09. 17:45:04
Vált.
+47,82
Nyitó
Napi max
Napi min
Előző záró
19 077,21 XXP
+0,25%
19 029,39
19 091,62
18 949,83
19 029,39
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Airbus SE 162,04 +0,27% +5,55% -1,62% +26,91% +33,45% +65,09% Piacok Deme Group NV 156,10 +1,10% +4,62% +6,92% +71,92% +25,28% - Piacok Merck KGaA 156,05 +1,20% +3,76% +1,69% +1,23% -3,67% +9,86% Piacok Pernod Ricard SA 148,88 +0,25% +5,89% +3,03% -14,63% -30,77% -14,46% Piacok Wolters Kluwer NV 148,40 +0,46% +5,55% +5,83% +20,33% +34,14% +87,85% Piacok IMCD NV 147,35 +0,44% +4,43% -5,36% +16,32% +8,19% +19,94% Piacok Beiersdorf AG 145,95 +0,97% +2,71% +13,24% +18,37% +16,39% +51,90% Piacok DO & CO AG 145,00 +1,68% +0,69% -0,82% +22,26% +32,06% +99,72% Piacok BE Semiconductor Industries NV 131,65 +4,03% +9,53% -9,36% +18,18% +54,27% +106,87% Piacok Reply SpA 127,05 +0,20% +3,13% -0,66% +25,67% +22,87% +12,04% Piacok Aeroports de Paris SA 125,90 +1,29% +3,96% -0,40% +12,81% -10,52% +8,96% Piacok UCB SA 118,53 -2,00% -2,56% +3,84% +77,60% +40,21% +54,62% Piacok Acciona SA 118,00 +0,94% +6,88% +7,47% -8,26% -29,91% -15,23% Piacok Volkswagen AG 117,70 +0,43% +3,02% -5,46% +12,12% -6,85% -43,98% Piacok Vinci SA 115,10 +1,05% +4,30% +0,39% +7,97% +5,00% +20,46% Piacok Mayr Melnhof Karton AG 113,20 -0,18% +1,43% -1,48% -5,19% -21,82% -33,80% Piacok Publicis Groupe SA 106,15 -0,19% +2,41% +5,05% +46,78% +52,21% +90,44% Piacok DSM-Firmenich AG 105,08 -1,91% +1,43% +1,62% +14,40% -10,39% - Piacok Vidrala SA 104,60 +0,29% +6,63% +13,20% +37,81% +18,35% +15,98% Piacok Symrise AG 103,40 -0,36% +2,83% -3,00% +6,05% -4,74% -3,41% Piacok Bayerische Motoren Werke AG 101,68 +0,67% -0,39% -10,45% +10,29% -6,37% +21,57% Piacok Legrand SA 100,55 +1,77% +2,77% +6,81% +18,57% +17,81% +17,16% Piacok Heidelberg Materials AG 100,05 +2,28% +5,81% +3,70% +43,17% +43,13% +34,62% Piacok BioMerieux 99,25 -0,18% +0,15% -6,89% +6,22% +4,67% +2,28% Piacok Elia Group SA/NV 98,18 +0,95% +5,40% +1,74% +3,46% -21,71% +10,01% Piacok Brunello Cucinelli SpA 95,95 -0,16% +1,03% -1,29% +18,82% +11,50% +118,86% Piacok Syensqo SA 94,70 +1,02% +7,24% +4,38% - - - Piacok Carl Zeiss Meditec AG 93,90 -0,24% -3,35% -11,83% +9,35% -14,71% -35,29% Piacok DiaSorin SpA 93,68 +1,54% +1,54% +5,57% +5,78% -8,60% -33,47% Piacok Heineken NV 93,44 +1,10% +3,45% +6,42% +8,00% -9,55% -6,03% Piacok
