Cboe Europe Finance Sector PR/ DE000SLA3EK8
BEPFIN| 31.05.2024 17:30:08 | Diff. +34.56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 13'680.11XXP | +0.25% | 13'645.56 | 13'707.90 | 13'639.69 | 13'645.56 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Banco BPM SpA | 6.62 | +0.11% | +5.58% | +28.29% | +72.40% | +122.90% | Märkte | |
| Banca Monte dei Paschi di Sien... | 4.94 | +0.08% | +3.13% | +57.32% | +121.52% | +298.39% | Märkte | |
| Partners Group Holding AG | 1'208.50 | +0.04% | +2.42% | +4.45% | +43.39% | -10.15% | Märkte | |
| Tryg A/S | 141.05 | +0.04% | +2.43% | -4.76% | -10.78% | -2.76% | Märkte | |
| abrdn plc | 155.55 | +0.02% | +4.15% | -5.35% | -23.60% | -43.23% | Märkte | |
| Ageas SA/NV | 45.88 | 0.00% | +6.77% | +15.77% | +18.74% | -9.29% | Märkte | |
| Mediobanca Banca di Credito Fi... | 14.54 | 0.00% | +8.59% | +34.88% | +35.63% | +47.02% | Märkte | |
| Prudential PLC | 751.20 | 0.00% | +3.70% | -13.42% | -35.05% | -50.35% | Märkte | |
| Warehouses De Pauw CVA | 26.82 | 0.00% | +4.77% | +2.68% | -1.18% | -15.18% | Märkte | |
| FinecoBank Banca Fineco SpA | 14.77 | -0.02% | +3.14% | +19.21% | +16.94% | +7.73% | Märkte | |
| Intesa Sanpaolo SpA | 3.61 | -0.02% | +0.56% | +35.71% | +58.33% | +46.15% | Märkte | |
| HSBC Holdings PLC | 693.30 | -0.06% | -1.78% | +14.61% | +15.03% | +53.49% | Märkte | |
| ING Groep NV | 16.32 | -0.07% | +3.16% | +26.61% | +36.34% | +40.57% | Märkte | |
| Societe Generale SA | 27.44 | -0.07% | +6.27% | +19.51% | +21.15% | +3.08% | Märkte | |
| NatWest Group PLC | 315.80 | -0.09% | +4.26% | +49.53% | +19.26% | +50.67% | Märkte | |
| BNP Paribas SA | 67.62 | -0.12% | +0.21% | +16.75% | +19.68% | +18.63% | Märkte | |
| Vienna Insurance Group AG Wien... | 29.35 | -0.17% | -0.10% | +12.67% | +21.13% | +25.43% | Märkte | |
| AIB Group PLC | 5.21 | -0.19% | +5.89% | +21.73% | +33.93% | +89.45% | Märkte | |
| Segro PLC | 913.00 | -0.20% | +5.28% | +10.90% | +10.43% | -13.66% | Märkte | |
| Grupo Catalana Occidente SA | 38.00 | -0.26% | +4.25% | +18.27% | +29.91% | +9.99% | Märkte | |
| UniCredit SpA | 36.29 | -0.27% | +3.95% | +44.29% | +92.62% | +244.31% | Märkte | |
| Standard Chartered PLC | 778.20 | -0.28% | +3.10% | +18.86% | +16.81% | +54.10% | Märkte | |
| Banco Bilbao Vizcaya Argentari... | 9.95 | -0.31% | +1.74% | +16.24% | +53.31% | +90.25% | Märkte | |
| Lloyds Banking Group PLC | 55.36 | -0.40% | +6.32% | +24.74% | +21.83% | +10.72% | Märkte | |
| M&G PLC | 200.45 | -0.40% | +1.16% | -5.31% | -2.03% | -19.17% | Märkte | |
| Mapfre SA | 2.21 | -0.41% | -2.64% | +9.41% | +17.55% | +17.55% | Märkte | |
| Legal & General Group PLC | 250.50 | -0.44% | +6.23% | +10.04% | +5.65% | -11.92% | Märkte | |
| BPER Banca SPA | 4.93 | -0.48% | -0.20% | +42.49% | +97.20% | +141.67% | Märkte | |
| Nexi SpA | 6.11 | -0.50% | +9.89% | -16.07% | -17.99% | -63.26% | Märkte | |
| Phoenix Group Holdings PLC | 496.60 | -0.52% | +1.55% | +6.09% | -12.54% | -33.10% | Märkte |
