Cboe Europe Consumer Non-Cyclicals Sector PR/ DE000SLA3EV5
BEPCNC2024. 05. 02. 17:30:01 | Vált. +21,88 | Nyitó | Napi max | Napi min | Előző záró |
---|---|---|---|---|---|
17 708,99XXP | +0,12% | 17 687,11 | 17 739,76 | 17 668,71 | 17 687,11 |
Beállít
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|
Prosus NV | 32,79 | +3,96% | +10,93% | +21,44% | -1,91% | -27,33% | Piacok | |
Jeronimo Martins SGPS SA | 19,36 | +0,21% | +5,39% | -12,75% | -15,24% | +27,45% | Piacok | |
J Sainsbury PLC | 264,60 | +0,34% | -1,34% | -2,61% | -6,53% | +11,32% | Piacok | |
Coca-Cola HBC AG | 2 636,00 | +1,15% | +7,64% | +25,11% | +8,43% | +5,36% | Piacok | |
Essity AB | 275,50 | +0,51% | +8,10% | +8,21% | -11,36% | -0,83% | Piacok | |
Tesco PLC | 299,80 | +0,20% | +1,77% | +9,46% | +6,88% | +35,66% | Piacok | |
Leroy Seafood Group ASA | 48,82 | -0,29% | +3,54% | +9,96% | -12,43% | -36,12% | Piacok | |
Unilever PLC | 4 180,00 | +1,14% | +6,27% | +7,19% | -5,71% | -1,22% | Piacok | |
Reckitt Benckiser Group PLC | 4 477,00 | -0,11% | +4,36% | -19,43% | -30,42% | -30,60% | Piacok | |
Orkla ASA | 75,55 | -0,36% | -2,48% | -3,39% | -1,37% | -11,08% | Piacok | |
Beiersdorf AG | 142,10 | +0,85% | +7,20% | +13,82% | +12,20% | +51,17% | Piacok | |
Colruyt Group N.V | 43,82 | +0,27% | +4,28% | +11,11% | +74,72% | -11,21% | Piacok | |
British American Tobacco PLC | 2 371,00 | +1,13% | -1,50% | -5,35% | -17,97% | -11,60% | Piacok | |
Fiskars OYJ Abp | 17,40 | -0,80% | +0,46% | +13,28% | +12,26% | +0,35% | Piacok | |
Origin Enterprises PLC | 3,35 | +0,22% | +7,03% | +2,45% | -14,54% | -13,88% | Piacok | |
Sonae SGPS SA | 0,94 | +0,27% | +5,62% | -1,05% | -7,84% | +20,51% | Piacok | |
Mowi ASA | 193,40 | -1,33% | -1,44% | +6,38% | -4,02% | -5,93% | Piacok | |
Imperial Brands PLC | 1 843,50 | +0,42% | +4,57% | +3,26% | -5,80% | +22,29% | Piacok | |
Koninklijke Ahold Delhaize NV | 28,14 | -1,04% | +1,59% | -1,02% | -10,38% | +25,68% | Piacok | |
Kesko Oyj | 16,05 | -0,06% | -3,95% | -1,53% | -13,38% | -36,66% | Piacok | |
B&M European Value Retail SA | 517,80 | -0,33% | -3,90% | -3,00% | +6,90% | -8,24% | Piacok | |
De' Longhi SpA | 31,06 | +0,52% | -2,14% | +41,63% | +46,51% | -14,62% | Piacok | |
L'Oreal SA | 435,90 | -0,81% | +0,96% | +8,10% | +1,47% | +27,59% | Piacok | |
Danone SA | 59,36 | +1,02% | +0,61% | +3,78% | -0,84% | +1,25% | Piacok | |
Glanbia PLC | 17,68 | -1,06% | -2,16% | +13,41% | +27,93% | +43,62% | Piacok | |
Anheuser-Busch InBev SA/NV | 55,98 | -0,25% | -0,44% | +2,83% | -3,85% | -5,04% | Piacok | |
Nestle SA | 91,82 | -0,58% | -3,24% | -8,58% | -19,91% | -15,67% | Piacok | |
Davide Campari-Milano NV | 9,37 | -0,55% | +2,07% | -11,94% | -21,52% | -4,49% | Piacok | |
Pernod Ricard SA | 140,70 | -0,71% | -4,77% | -18,15% | -33,30% | -17,57% | Piacok | |
Ebro Foods SA | 16,02 | -0,12% | +4,43% | -2,55% | -4,07% | -5,88% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal