Cboe Europe Consumer Non-Cyclicals Sector PR/ DE000SLA3EV5
BEPCNC| 10.05.2024 17:45:00 | Zm. +133,40 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 298,02XXP | +0,73% | 18 164,62 | 18 330,17 | 18 164,62 | 18 164,62 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Sonae SGPS SA | 0,98 | +0,82% | +10,11% | +3,16% | -3,92% | +18,07% | Rynki | |
| Origin Enterprises PLC | 3,31 | +0,23% | +1,85% | +5,75% | -11,73% | -14,47% | Rynki | |
| Davide Campari-Milano NV | 9,84 | -0,88% | +9,45% | -6,82% | -19,74% | -2,28% | Rynki | |
| Ebro Foods SA | 15,96 | -0,37% | +3,50% | -1,24% | -6,01% | -9,42% | Rynki | |
| Kesko Oyj | 16,48 | +1,87% | -2,94% | +0,18% | -13,26% | -36,71% | Rynki | |
| Carrefour SA | 16,49 | +0,58% | +4,43% | -3,74% | -9,89% | -0,42% | Rynki | |
| Fiskars OYJ Abp | 17,28 | +0,06% | -0,80% | +8,41% | +9,23% | +0,12% | Rynki | |
| Glanbia PLC | 18,31 | +0,55% | +2,81% | +18,82% | +28,58% | +32,01% | Rynki | |
| Jeronimo Martins SGPS SA | 20,36 | +2,26% | +9,58% | -7,87% | -11,01% | +32,21% | Rynki | |
| Koninklijke Ahold Delhaize NV | 29,68 | +0,76% | +8,52% | +10,42% | -4,32% | +29,95% | Rynki | |
| De' Longhi SpA | 33,76 | +2,99% | +12,46% | +28,56% | +58,95% | -6,59% | Rynki | |
| Prosus NV | 33,87 | +0,34% | +13,70% | +19,22% | +3,14% | -19,85% | Rynki | |
| Colruyt Group N.V | 42,78 | +0,05% | +6,95% | +8,58% | +41,10% | -13,98% | Rynki | |
| Leroy Seafood Group ASA | 49,68 | +1,31% | +5,59% | +13,37% | -7,91% | -35,40% | Rynki | |
| Anheuser-Busch InBev SA/NV | 59,33 | +0,82% | +6,67% | +7,37% | +5,12% | -2,34% | Rynki | |
| Danone SA | 59,52 | +0,34% | +3,19% | +3,68% | +0,86% | +6,32% | Rynki | |
| Viscofan SA | 60,70 | -0,33% | +3,58% | +9,96% | -6,04% | +3,58% | Rynki | |
| Heineken Holding NV | 77,70 | +0,45% | +6,29% | +8,60% | -10,48% | -6,50% | Rynki | |
| Orkla ASA | 82,60 | +0,49% | +6,37% | +5,42% | +1,90% | -1,78% | Rynki | |
| Heineken NV | 93,68 | +0,26% | +6,43% | +10,75% | -9,66% | -3,80% | Rynki | |
| Nestle SA | 95,02 | +1,29% | +1,37% | -4,37% | -17,32% | -12,18% | Rynki | |
| Beiersdorf AG | 146,90 | +0,65% | +12,48% | +18,85% | +16,82% | +51,98% | Rynki | |
| Pernod Ricard SA | 149,13 | +0,15% | +4,60% | -9,65% | -30,72% | -12,43% | Rynki | |
| Mowi ASA | 197,65 | +1,07% | +1,65% | +4,94% | +2,64% | -8,75% | Rynki | |
| Marks & Spencer Group PLC | 273,10 | +1,00% | +5,20% | +11,06% | +62,80% | +75,63% | Rynki | |
| J Sainsbury PLC | 276,90 | +0,98% | +6,30% | +3,67% | -3,52% | +9,02% | Rynki | |
| Essity AB | 279,30 | +0,29% | +10,40% | +11,63% | -8,06% | -1,83% | Rynki | |
| Axfood AB | 294,90 | +0,37% | -1,86% | +19,98% | +16,72% | +33,43% | Rynki | |
| Tesco PLC | 311,50 | +0,32% | +10,93% | +12,17% | +14,14% | +39,03% | Rynki | |
| Ocado Group PLC | 348,20 | -1,16% | -5,82% | -32,72% | -23,18% | -81,87% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
