Cboe Europe All Companies PR
Cboe Europe All Companies PR/ DE000SLA3MR6
BEPACP
2024. 04. 29. 17:30:07
Vált.
+0,01
Nyitó
Napi max
Napi min
Előző záró
51,74 XXP
+0,02%
51,74
51,93
51,72
51,73
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
UPM-Kymmene Oyj 33,08 +0,52% +2,83% +7,16% +4,22% +14,23% +1,10% Piacok Valmet Oyj 23,70 +2,64% -3,62% -2,99% +16,18% -22,55% -31,99% Piacok Veolia Environnement SA 29,09 -0,07% +0,62% -3,36% +13,50% +1,39% +9,57% Piacok Verbund AG 70,95 +1,00% +0,92% +4,57% -14,26% -12,08% +3,65% Piacok Vestas Wind Systems A/S 185,25 +0,87% +1,45% -3,62% +21,16% -0,87% -27,78% Piacok Vidrala SA 99,05 +0,46% +4,32% +2,75% +41,10% +9,53% +9,19% Piacok Vienna Insurance Group AG Wien... 29,35 +0,86% -0,34% +1,21% +19,55% +9,93% +31,61% Piacok Vinci SA 110,60 -0,43% -2,41% -7,20% +8,39% -1,39% +21,83% Piacok Viscofan SA 60,80 +0,16% +1,50% +3,23% +16,92% -2,25% +5,65% Piacok Vodafone Group PLC 70,01 +1,02% +0,62% -0,88% -7,85% -27,01% -48,32% Piacok voestalpine AG 25,54 +0,59% +2,00% -1,58% +10,37% -18,25% -29,95% Piacok Volkswagen AG 120,70 +0,33% -0,45% -1,74% +21,48% -2,50% -44,44% Piacok Volvo AB 284,90 +1,15% +1,05% -2,10% +30,24% +35,38% +37,97% Piacok Vonovia SE 26,19 +1,12% +3,60% -4,31% +26,10% +33,55% -52,38% Piacok Warehouses De Pauw CVA 25,20 +2,27% -3,15% -4,98% +10,53% -7,22% -15,44% Piacok Wartsila OYJ Abp 17,20 -1,60% +12,64% +21,47% +75,15% +63,65% +60,90% Piacok Weir Group PLC/The 2 036,00 +1,44% +2,06% +0,62% +21,33% +10,65% +3,69% Piacok Whitbread PLC 3 042,00 +0,03% -2,09% -8,76% -7,36% -6,15% -7,17% Piacok Wienerberger AG 33,99 +2,78% +3,95% +0,44% +50,27% +24,41% +3,19% Piacok Wise PLC 785,25 -0,22% -1,87% -15,55% +20,33% +42,57% - Piacok Wolters Kluwer NV 141,40 -1,05% -0,07% -2,82% +19,40% +17,78% +88,33% Piacok WPP PLC 819,80 +1,01% +3,41% +8,32% +18,14% -11,35% -16,62% Piacok Yara International ASA 315,70 -1,10% -6,67% -7,85% -11,86% -26,07% -27,80% Piacok Zealand Pharma A/S 617,00 -0,24% +6,10% -9,53% +117,10% +171,09% +203,94% Piacok Zurich Insurance Group AG 444,30 +0,93% -1,33% -8,54% +4,69% +2,87% +18,10% Piacok
