Cboe Europe All Companies ex UK PR
Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP
2024. 06. 06. 13:46:14
Vált.
+184,42
Nyitó
Napi max
Napi min
Előző záró
21 121,58 XXP
+0,88%
20 937,16
21 142,80
20 937,16
20 937,16
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Shurgard Self Storage Ltd 41,43 +0,36% +2,68% +7,47% -0,17% -6,58% +0,07% Piacok ISS A/S 133,30 +0,98% +1,06% +7,50% +11,50% -0,71% -0,11% Piacok Societe Generale SA 26,05 +0,18% -5,10% +7,51% +10,29% +15,11% -1,77% Piacok Demant A/S 336,30 +3,10% +3,29% +7,51% +16,29% +23,23% -2,27% Piacok Orkla ASA 86,65 +0,76% +2,97% +7,71% +6,24% +9,71% -0,74% Piacok Redeia Corp SA 17,13 +0,91% +3,88% +7,80% +11,31% +5,03% - Piacok Aeroports de Paris SA 131,50 +0,15% +3,22% +7,88% +13,46% -4,92% +17,52% Piacok Commerzbank AG 14,96 +1,15% -4,90% +7,94% +30,09% +56,00% +120,65% Piacok Industria de Diseno Textil SA 46,19 +1,29% +3,96% +8,05% +21,27% +45,48% +45,85% Piacok Nordic Semiconductor ASA 137,20 +2,66% +5,17% +8,12% +28,04% +9,76% -42,35% Piacok Vidrala SA 111,60 -0,53% +0,54% +8,14% +25,96% +31,67% +22,83% Piacok CIE Automotive SA 28,25 +1,62% +0,53% +8,24% +9,24% -0,60% +9,37% Piacok Endesa SA 18,74 +0,70% +3,19% +8,26% -4,29% -12,22% -14,00% Piacok EDP - Energias de Portugal SA 3,79 -0,32% +2,99% +8,29% -15,78% -18,49% -15,40% Piacok ANDRITZ AG 57,40 -0,13% +5,65% +8,30% +11,56% +7,59% +20,59% Piacok Enel SpA 6,86 +0,56% +3,47% +8,37% +4,73% +13,58% -13,49% Piacok Deme Group NV 162,60 +0,56% -0,73% +8,40% +64,74% +33,94% - Piacok Orion Oyj 38,92 -0,36% +5,30% +8,41% +7,66% -3,21% +10,35% Piacok Telia Co AB 27,37 - +1,15% +8,44% +6,21% +8,40% -24,70% Piacok DiaSorin SpA 101,03 +0,52% +0,08% +8,49% +10,08% +2,82% -28,55% Piacok GN Store Nord AS 226,20 +3,95% +4,97% +8,59% +39,24% +27,34% -55,28% Piacok Geberit AG 560,40 +1,37% +0,61% +8,86% +11,46% +11,63% -15,01% Piacok Kuehne + Nagel International A... 269,55 +1,11% +7,56% +8,87% +3,12% +5,79% -13,77% Piacok Colruyt Group N.V 46,12 -0,13% -2,08% +8,88% +11,37% +48,58% -9,00% Piacok Givaudan SA 4 350,00 +0,69% +3,37% +8,90% +29,20% +43,64% +6,46% Piacok Irish Continental Group PLC 5,58 - +1,09% +8,98% +25,11% +24,00% +25,11% Piacok Banco Comercial Portugues SA 0,36 -1,09% -2,70% +9,09% +9,09% +71,43% +125,00% Piacok Sodexo SA 88,70 -0,28% +3,56% +9,10% +16,01% +16,18% +48,70% Piacok Roche Holding AG 239,00 +1,08% +4,73% +9,13% -4,55% -18,25% -25,29% Piacok RWE AG 35,33 +0,16% +1,29% +9,25% -12,81% -10,44% +14,37% Piacok
