baha spain 35/ ES0SI0000005
bESP35| 2024. 05. 24. 21:06:23 | Vált. -56,00 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 11 211,00XXP | -0,50% | 11 229,33 | 11 237,67 | 11 146,33 | 11 267,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Banco de Sabadell SA | 1,91 | -0,10% | +17,90% | +44,70% | +96,91% | +193,85% | Piacok | |
| Indra Sistemas SA | 20,76 | -0,19% | +14,82% | +44,07% | +81,47% | +192,81% | Piacok | |
| Banco Bilbao Vizcaya Argentari... | 9,99 | -0,39% | -5,04% | +18,79% | +55,37% | +95,50% | Piacok | |
| CaixaBank SA | 5,12 | +0,81% | +1,99% | +23,37% | +45,87% | +80,92% | Piacok | |
| Bankinter SA | 7,94 | +0,35% | +8,92% | +22,91% | +43,58% | +67,16% | Piacok | |
| Laboratorios Farmaceuticos Rov... | 91,45 | +1,72% | +7,87% | +65,67% | +108,41% | +64,77% | Piacok | |
| ACS Actividades de Construccio... | 40,70 | +2,57% | +7,99% | +12,43% | +31,54% | +58,86% | Piacok | |
| Ferrovial SE | 36,32 | -1,04% | +7,81% | +16,90% | +25,16% | +49,53% | Piacok | |
| Unicaja Banco SA | 1,34 | -0,81% | +13,56% | +31,37% | +42,55% | +45,65% | Piacok | |
| Cia de Distribucion Integral L... | 26,64 | +0,23% | +5,30% | +11,93% | +13,07% | +45,02% | Piacok | |
| Banco Santander SA | 4,77 | -0,45% | +0,42% | +26,53% | +50,95% | +41,54% | Piacok | |
| Industria de Diseno Textil SA | 44,22 | +0,05% | -0,85% | +18,78% | +43,57% | +38,14% | Piacok | |
| Repsol SA | 14,94 | +0,07% | -0,33% | +5,73% | +14,48% | +37,95% | Piacok | |
| Aena SME SA | 177,20 | -1,06% | +1,78% | +12,79% | +22,88% | +24,48% | Piacok | |
| Vidrala SA | 111,20 | +1,65% | +16,32% | +38,65% | +32,38% | +22,85% | Piacok | |
| Mapfre SA | 2,23 | +0,54% | -2,19% | +6,19% | +21,20% | +21,20% | Piacok | |
| Merlin Properties Socimi SA | 10,61 | +0,57% | +2,81% | +23,23% | +39,42% | +17,50% | Piacok | |
| CIE Automotive SA | 27,20 | +0,37% | +7,30% | +12,21% | -3,06% | +11,29% | Piacok | |
| Grupo Catalana Occidente SA | 37,20 | -1,33% | +4,35% | +17,54% | +31,08% | +8,93% | Piacok | |
| Viscofan SA | 63,30 | +0,32% | +3,18% | +13,85% | -0,47% | +7,47% | Piacok | |
| Amadeus IT Group SA | 63,96 | -1,54% | +8,08% | +1,49% | -4,22% | +5,23% | Piacok | |
| Iberdrola SA | 12,01 | -0,70% | +4,98% | +7,04% | +5,44% | +4,62% | Piacok | |
| Telefonica SA | 4,15 | -0,43% | 0,00% | +8,36% | +5,33% | +0,73% | Piacok | |
| Ebro Foods SA | 16,26 | +1,88% | +0,87% | +3,44% | -2,87% | -6,66% | Piacok | |
| International Consolidated Air... | 2,03 | +0,35% | -0,98% | +14,69% | +11,54% | -12,88% | Piacok | |
| Acerinox SA | 10,14 | +0,20% | +0,30% | -0,10% | +1,81% | -12,96% | Piacok | |
| Acciona SA | 116,60 | -7,13% | +11,15% | -5,85% | -27,26% | -16,74% | Piacok | |
| Endesa SA | 18,18 | -0,25% | +7,32% | -3,30% | -7,86% | -22,01% | Piacok | |
| Enagas SA | 13,93 | +0,61% | +1,46% | -16,94% | -20,17% | -27,22% | Piacok | |
| Fluidra SA | 23,58 | -1,09% | +19,88% | +23,71% | +46,82% | -28,33% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
