baha spain 35/ ES0SI0000005
bESP35| 2024. 06. 19. 19:53:11 | Vált. -4,00 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 11 036,33XXP | -0,04% | 11 043,67 | 11 073,00 | 11 010,67 | 11 040,33 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Grifols SA | 8,73 | -5,05% | -12,08% | -39,29% | -25,13% | -63,37% | Piacok | |
| Cellnex Telecom SA | 31,37 | -1,57% | -11,08% | -12,15% | -13,53% | -40,61% | Piacok | |
| Gestamp Automocion SA | 2,86 | +0,26% | -5,92% | -17,82% | -33,02% | -37,42% | Piacok | |
| Inmobiliaria Colonial Socimi S... | 5,59 | -8,14% | -9,84% | -14,40% | -0,71% | -37,05% | Piacok | |
| Fluidra SA | 21,72 | -0,09% | -9,05% | +13,60% | +23,83% | -35,83% | Piacok | |
| Enagas SA | 14,32 | -0,35% | +1,49% | -14,15% | -20,97% | -27,57% | Piacok | |
| Endesa SA | 18,86 | +0,29% | +3,68% | -3,23% | -9,46% | -15,84% | Piacok | |
| Acciona SA | 111,50 | -1,37% | -9,24% | -16,07% | -30,98% | -13,63% | Piacok | |
| International Consolidated Air... | 2,02 | +1,61% | -2,88% | +9,78% | +5,21% | -12,55% | Piacok | |
| Ebro Foods SA | 15,75 | +1,09% | -0,94% | +2,81% | -3,37% | -9,38% | Piacok | |
| Amadeus IT Group SA | 62,86 | -0,21% | -4,35% | -4,44% | -9,29% | -0,03% | Piacok | |
| Telefonica SA | 3,99 | -0,13% | -3,39% | +11,76% | +9,62% | +1,27% | Piacok | |
| Acerinox SA | 9,94 | -0,03% | -5,60% | -6,58% | -1,58% | +1,64% | Piacok | |
| Viscofan SA | 60,80 | +0,91% | -2,72% | +11,97% | -1,38% | +6,24% | Piacok | |
| CIE Automotive SA | 26,50 | -0,56% | -4,68% | +1,84% | -4,61% | +6,85% | Piacok | |
| Iberdrola SA | 11,99 | -1,24% | -2,44% | +1,27% | +2,65% | +12,16% | Piacok | |
| Merlin Properties Socimi SA | 10,52 | -2,05% | -2,86% | +5,41% | +33,50% | +15,10% | Piacok | |
| Grupo Catalana Occidente SA | 38,45 | +0,39% | +3,92% | +21,29% | +34,82% | +16,52% | Piacok | |
| Vidrala SA | 107,50 | -2,27% | -2,80% | +12,10% | +29,36% | +16,98% | Piacok | |
| Mapfre SA | 2,17 | +0,05% | -7,66% | +11,28% | +19,23% | +19,89% | Piacok | |
| Aena SME SA | 185,40 | +0,32% | +3,52% | +12,88% | +25,44% | +30,06% | Piacok | |
| Repsol SA | 14,57 | +0,31% | -2,41% | +7,69% | +6,90% | +34,91% | Piacok | |
| Banco Santander SA | 4,45 | -0,01% | -8,25% | +17,41% | +38,63% | +36,50% | Piacok | |
| Unicaja Banco SA | 1,27 | +2,17% | -3,79% | +39,56% | +35,11% | +44,32% | Piacok | |
| Ferrovial SE | 36,42 | -0,16% | -1,46% | +12,10% | +25,33% | +46,15% | Piacok | |
| Laboratorios Farmaceuticos Rov... | 85,05 | -0,35% | -1,45% | +47,86% | +104,64% | +49,87% | Piacok | |
| Industria de Diseno Textil SA | 46,77 | -0,21% | +8,31% | +19,95% | +38,54% | +52,99% | Piacok | |
| Cia de Distribucion Integral L... | 26,68 | +0,38% | -0,37% | +10,43% | +11,45% | +54,13% | Piacok | |
| ACS Actividades de Construccio... | 39,48 | -0,60% | -0,80% | +0,28% | +26,99% | +62,40% | Piacok | |
| Banco Bilbao Vizcaya Argentari... | 9,22 | +0,44% | -7,89% | +11,76% | +35,79% | +77,65% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
