ATX/ AT0000999982
ATX| 21.06.2024 17:50:01 | Zm. -39,21 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 591,60XXP | -1,08% | 3 633,24 | 3 637,07 | 3 575,20 | 3 630,81 |
|
|||||
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Andritz AGAT0000730007 | 58,0021.06.2024 | 57,2557,50 | +0,50+0,87% | -- | -- | 58,0057,25 | 296 68517,17 mln | Rynki |
| AT&S Austria Tech.&Systemtech.AT0000969985 | 21,68021.06.2024 | 22,06022,140 | -0,460-2,08% | -- | -- | 22,14021,520 | 89 5721,94 mln | Rynki |
| BAWAG Group AGAT0000BAWAG2 | 58,8021.06.2024 | 59,8559,90 | -1,10-1,84% | -- | -- | 60,1057,85 | 388 24822,81 mln | Rynki |
| CA Immobilien Anlagen AGAT0000641352 | 28,86021.06.2024 | 29,10029,300 | -0,440-1,50% | -- | -- | 29,44028,560 | 841 32424,41 mln | Rynki |
| DO & CO AktiengesellschaftAT0000818802 | 160,6021.06.2024 | 162,80162,80 | -2,20-1,35% | -- | -- | 163,60160,60 | 25 3944,09 mln | Rynki |
| Erste Group Bank AGAT0000652011 | 43,41021.06.2024 | 44,50044,370 | -0,960-2,16% | -- | -- | 44,50043,200 | 2,04 mln88,61 mln | Rynki |
| EVN AGAT0000741053 | 29,90021.06.2024 | 29,35029,500 | +0,400+1,36% | -- | -- | 29,90029,350 | 181 9495,43 mln | Rynki |
| Immofinanz AGAT0000A21KS2 | 23,20021.06.2024 | 23,65023,900 | -0,700-2,93% | -- | -- | 23,85021,600 | 3,59 mln81,91 mln | Rynki |
| Lenzing AGAT0000644505 | 34,15021.06.2024 | 34,30034,200 | -0,050-0,15% | -- | -- | 34,30033,600 | 34 3851,17 mln | Rynki |
| Mayr-Melnhof Karton AGAT0000938204 | 112,6021.06.2024 | 113,20112,60 | 0,000,00% | -- | -- | 114,20110,80 | 14 5591,64 mln | Rynki |
| Oesterreichische Post AGAT0000APOST4 | 30,10021.06.2024 | 30,10030,050 | +0,050+0,17% | -- | -- | 30,20029,850 | 55 5441,67 mln | Rynki |
| OMV AGAT0000743059 | 39,20021.06.2024 | 39,80039,580 | -0,380-0,96% | -- | -- | 39,80039,160 | 874 88134,32 mln | Rynki |
| Raiffeisen Bank Internat. AGAT0000606306 | 16,39021.06.2024 | 16,93016,970 | -0,580-3,42% | -- | -- | 16,93016,270 | 678 71411,13 mln | Rynki |
| SCHOELLER-BLECKMANN AGAT0000946652 | 37,40021.06.2024 | 38,20038,200 | -0,800-2,09% | -- | -- | 38,20037,400 | 31 7631,19 mln | Rynki |
| Telekom Austria AGAT0000720008 | 9,30021.06.2024 | 9,1609,230 | +0,070+0,76% | -- | -- | 9,3009,160 | 379 2233,52 mln | Rynki |
| UNIQA Insurance Group AGAT0000821103 | 7,72021.06.2024 | 7,7507,750 | -0,030-0,39% | -- | -- | 7,7507,700 | 326 0032,52 mln | Rynki |
| VERBUND AG Kat. AAT0000746409 | 76,5021.06.2024 | 76,0576,05 | +0,45+0,59% | -- | -- | 76,5075,10 | 407 14931,09 mln | Rynki |
| VIENNA INSURANCE GROUP AGAT0000908504 | 28,80021.06.2024 | 28,85028,900 | -0,100-0,35% | -- | -- | 28,85028,450 | 69 2451,98 mln | Rynki |
| voestalpine AGAT0000937503 | 25,06021.06.2024 | 25,30025,440 | -0,380-1,49% | -- | -- | 25,54024,940 | 451 71511,36 mln | Rynki |
| Wienerberger AGAT0000831706 | 33,62021.06.2024 | 34,20034,140 | -0,520-1,52% | -- | -- | 34,20033,620 | 1,22 mln41,02 mln | Rynki |
