gettex | 26.9402024-05-31 | 26.34026.340 | +0.600+2.28% | 26.900278 | 26.980278 | 26.94026.300 | 51913,689.880 | |
Lang & Schwarz | 26.8601:03 PM | 26.86026.860 | 0.0000.00% | 26.860- | 27.040- | 26.86026.860 | -- | |
Quotrix | 26.34002024-05-31 | 26.340026.3000 | +0.0400+0.15% | 26.9000150 | 26.9400150 | 26.340026.3400 | -- | |
TradeGate | 26.8602024-05-31 | 26.44026.280 | +0.580+2.21% | 26.900120 | 26.940120 | 26.88026.220 | 1,00926,804.840 | |
Berlin | 26.3402024-05-31 | 26.34026.300 | +0.040+0.15% | -- | -- | 26.34026.340 | 00.000 | |
Cboe Europe BXE | 26.342024-05-31 | 26.3426.20 | +0.14+0.53% | -- | -- | 26.3426.34 | 126.34 | |
Cboe Europe CXE | 26.682024-05-24 | 26.6825.02 | -- | -- | -- | 26.6826.68 | 126.68 | |
Cboe Europe DXE | 26.392024-05-31 | 26.4026.36 | +0.03+0.11% | -- | -- | 26.5626.16 | 48,345574,779.32 | |
Düsseldorf | 26.7402024-05-31 | 26.32026.280 | +0.460+1.75% | -- | -- | 26.74026.140 | 00.000 | |
Frankfurt | 26.22002024-05-31 | 26.220026.1400 | +0.0800+0.31% | -- | -- | 26.220026.2200 | 00.0000 | |
Hamburg | 26.3402024-05-31 | 26.34026.340 | 0.0000.00% | -- | -- | 26.34026.340 | 00.000 | |
Hannover | 26.3002024-05-31 | 26.30026.120 | +0.180+0.69% | -- | -- | 26.30026.300 | 00.000 | |
London International | 26.472024-05-24 | 26.4926.79 | -- | -- | -- | 26.9026.50 | 10,528226,407.04 | |
LSE International Off-book | 26.862024-05-31 | 26.4026.13 | +0.73+2.79% | -- | -- | 26.8626.28 | 11,771315,622.29 | |
München | 26.3402024-05-31 | 26.34026.340 | 0.0000.00% | -- | -- | 26.34026.340 | 00.000 | |
Nasdaq Other OTC | 27.68832024-03-13 | 27.688326.8700 | -- | -- | -- | 27.688327.6883 | 1504,153.2450 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Prague | 663.202024-05-23 | 663.20635.40 | -- | -- | -- | 663.20663.20 | 106,632 | |
Stuttgart | 26.4802024-05-31 | 26.34026.160 | +0.320+1.22% | -- | -- | 26.48026.180 | 00.000 | |
Turquoise | 26.382024-05-31 | 26.2726.36 | +0.02+0.08% | -- | -- | 26.5626.18 | 8,967236,532.64 | |
Wien | 26.8602024-05-31 | 26.18026.300 | +0.560+2.13% | -- | -- | 26.86026.160 | 1.15 mill.30.74 mill. | |
Xetra | 26.6202024-05-31 | 26.30026.360 | +0.260+0.99% | -- | -- | 26.62026.220 | 1,80047,282.760 | |