| gettex | 8.8802024-06-07 | 8.8508.850 | +0.030+0.34% | 8.880280 | 9.000280 | 8.9608.850 | 2,42521,642.020 | |
| Lang & Schwarz | 8.8901:03 PM | 8.8908.890 | 0.0000.00% | 8.890- | 8.960- | 8.8908.890 | -- | |
| Quotrix | 8.89002024-06-07 | 8.79008.7500 | +0.1400+1.60% | 8.9100570 | 8.9500570 | 8.89008.7900 | 1,1009,767 | |
| TradeGate | 8.9702024-06-07 | 8.8008.820 | +0.150+1.70% | 8.910600 | 8.950600 | 8.9708.770 | 8,87378,847.090 | |
| Berlin | 8.9202024-06-07 | 8.7808.800 | +0.120+1.36% | -- | -- | 8.9508.780 | 00.000 | |
| Bulgaria | 8.912024-06-07 | 8.918.73 | +0.18+2.06% | -- | -- | 8.918.91 | 00.00 | |
| Cboe Europe BXE | 8.442024-05-13 | 8.437.84 | -- | -- | -- | 8.448.43 | 216.87 | |
| Cboe Europe CXE | 8.572024-05-29 | 8.577.52 | -- | -- | -- | 8.578.57 | 434.28 | |
| Cboe Europe DXE | 8.932024-06-07 | 8.918.83 | +0.10+1.13% | -- | -- | 8.968.89 | 23,860147,160.20 | |
| Düsseldorf | 8.9002024-06-07 | 8.7608.800 | +0.100+1.14% | -- | -- | 8.9008.760 | 00.000 | |
| Frankfurt | 8.86002024-06-07 | 8.87008.7300 | +0.1300+1.49% | -- | -- | 8.87008.8600 | 00.0000 | |
| Hamburg | 8.7302024-06-07 | 8.7308.680 | +0.050+0.58% | -- | -- | 8.7308.730 | 00.000 | |
| Hannover | 8.7302024-06-07 | 8.7308.680 | +0.050+0.58% | -- | -- | 8.7308.730 | 00.000 | |
| London International | 8.6302024-05-24 | 8.6158.575 | -- | -- | -- | 8.6208.600 | 1,61413,398.270 | |
| LSE International Off-book | 8.942024-06-07 | 8.838.75 | +0.19+2.17% | -- | -- | 8.948.88 | 4,84643,082.23 | |
| München | 8.7202024-06-07 | 8.7208.680 | +0.040+0.46% | -- | -- | 8.7208.720 | 00.000 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 8.8902024-06-07 | 8.7708.740 | +0.150+1.72% | -- | -- | 8.8908.770 | 00.000 | |
| Turquoise | 8.902024-06-07 | 8.908.81 | +0.09+1.02% | -- | -- | 8.938.90 | 6,72759,884.84 | |
| Wien | 8.9402024-06-07 | 8.8508.850 | +0.090+1.02% | -- | -- | 9.0008.850 | 148,0591.32 mill. | |
| Xetra | 8.9402024-06-07 | 8.9408.720 | +0.220+2.52% | -- | -- | 8.9408.940 | 100894 | |