TELEKOM AUSTRIA AG/ AT0000720008 /
| 2024-05-31 5:28:10 PM | Chg. +0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.69EUR | +1.88% | 186 Turnover: 1,604.83 |
-Bid Size: - | -Ask Size: - | 5.77 bill.EUR | 4.14% | 8.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:28:10 PM | 8.69 | 17 |
| 2024-05-31 | 3:14:20 PM | 8.62 | 137 |
| 2024-05-31 | 2:27:18 PM | 8.63 | 32 |
| 2024-05-30 | 10:29:43 AM | 8.53 | 9 |
| 2024-05-30 | 10:29:43 AM | 8.51 | 15 |
| 2024-05-29 | 5:27:31 PM | 8.53 | 71 |
| 2024-05-29 | 4:49:21 PM | 8.53 | 125 |
| 2024-05-29 | 4:49:18 PM | 8.55 | 211 |
| 2024-05-29 | 4:49:18 PM | 8.55 | 591 |
| 2024-05-29 | 4:49:18 PM | 8.55 | 9 |
| 2024-05-29 | 4:39:43 PM | 8.56 | 105 |
| 2024-05-29 | 4:15:33 PM | 8.57 | 100 |
| 2024-05-29 | 3:28:03 PM | 8.57 | 810 |
All quotes in EUR
