| gettex | 34.0202024-06-07 | 34.20034.200 | -0.180-0.53% | 34.020220 | 34.220220 | 34.34034.020 | 1214,130.540 | |
| Lang & Schwarz | 33.9401:03 PM | 33.94033.940 | 0.0000.00% | 33.940- | 34.140- | 33.94033.940 | -- | |
| Quotrix | 34.22002024-06-07 | 34.220034.0600 | +0.1600+0.47% | 34.0400120 | 34.1200120 | 34.220034.2200 | -- | |
| TradeGate | 34.1202024-06-07 | 34.34034.180 | -0.060-0.18% | 34.04092 | 34.12091 | 34.34034.000 | 74825,497.640 | |
| Berlin | 34.1802024-06-07 | 34.18034.020 | +0.160+0.47% | 34.06092 | 34.14091 | 34.18034.180 | 00.000 | |
| Cboe Europe BXE | 34.322024-06-04 | 34.3234.46 | -- | -- | -- | 34.3234.32 | 34211,737.44 | |
| Cboe Europe CXE | 34.442024-05-31 | 34.4832.61 | -- | -- | -- | 34.4834.43 | 1,56753,992.78 | |
| Cboe Europe DXE | 34.122024-06-07 | 34.3034.28 | -0.16-0.47% | -- | -- | 34.4233.99 | 64,5341.1 mill. | |
| Düsseldorf | 33.7802024-06-07 | 34.14033.920 | -0.140-0.41% | -- | -- | 34.22033.780 | 00.000 | |
| Frankfurt | 34.12002024-06-07 | 34.120033.9600 | +0.1600+0.47% | -- | -- | 34.120034.1200 | 00.0000 | |
| Hamburg | 34.1202024-06-07 | 34.12033.940 | +0.180+0.53% | -- | -- | 34.12034.120 | 00.000 | |
| Hannover | 34.1202024-06-07 | 34.12033.940 | +0.180+0.53% | -- | -- | 34.12034.120 | 00.000 | |
| London International | 35.062024-05-24 | 34.8034.94 | -- | -- | -- | 35.3634.86 | 1,55254,775.74 | |
| LSE International Off-book | 34.142024-06-07 | 34.4034.12 | +0.02+0.06% | -- | -- | 34.1434.14 | 983,345.72 | |
| München | 34.1402024-06-07 | 34.14034.140 | 0.0000.00% | -- | -- | 34.14034.140 | 00.000 | |
| Nasdaq Other OTC | 35.45002024-04-10 | 35.450040.3000 | -- | -- | -- | 35.450035.4500 | 1003,545 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 890.002024-06-07 | 890.00890.00 | 0.000.00% | -- | -- | 890.00890.00 | 1890 | |
| Stuttgart | 34.2202024-06-07 | 34.18034.240 | -0.020-0.06% | -- | -- | 34.22034.140 | 351,197.700 | |
| Turquoise | 34.082024-06-07 | 34.3834.25 | -0.17-0.50% | -- | -- | 34.3834.04 | 4,782163,592.02 | |
| Wien | 34.1202024-06-07 | 34.30034.260 | -0.140-0.41% | -- | -- | 34.42034.000 | 244,3858.36 mill. | |
| Xetra | 34.1202024-06-07 | 34.12034.260 | -0.140-0.41% | -- | -- | 34.12034.120 | 00.000 | |