7/19/2024  5:35:29 PM Chg. -0.85 Volume Bid7/19/2024 Ask7/19/2024 Market Capitalization Dividend Y. P/E Ratio
74.75EUR -1.12% 232,740
Turnover: 17.39 mill.
-Bid Size: - -Ask Size: - 25.97 bill.EUR 5.55% 11.46
 

Time & Sales

Date Time Last Volume
7/19/2024 5:35:29 PM 74.75 196,533
7/19/2024 5:29:58 PM 74.40 11
7/19/2024 5:29:58 PM 74.40 26
7/19/2024 5:29:55 PM 74.55 1
7/19/2024 5:29:20 PM 74.55 112
7/19/2024 5:29:20 PM 74.50 90
7/19/2024 5:29:20 PM 74.55 615
7/19/2024 5:29:20 PM 74.55 100
7/19/2024 5:29:20 PM 74.55 600
7/19/2024 5:29:20 PM 74.55 8
7/19/2024 5:29:10 PM 74.50 60
7/19/2024 5:29:10 PM 74.50 77
7/19/2024 5:29:10 PM 74.45 40
 
  All quotes in EUR