ATX/ AT0000999982
ATX| 23/09/2024 17:50:01 | Diferencia -21.46 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 3,594.02XXP | -0.59% | 3,612.90 | 3,626.08 | 3,594.02 | 3,615.48 |
|
|||||
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Andritz AGAT0000730007 | 62.9023/09/2024 | 62.5063.00 | -0.10-0.16% | -- | -- | 63.0062.40 | 54,8283.45 millones | Price Change |
| AT&S Austria Tech.&Systemtech.AT0000969985 | 20.72023/09/2024 | 20.16020.100 | +0.620+3.08% | -- | -- | 21.08019.810 | 86,9451.77 millones | Price Change |
| BAWAG Group AGAT0000BAWAG2 | 70.3023/09/2024 | 72.1071.50 | -1.20-1.68% | -- | -- | 72.3070.15 | 70,8224.99 millones | Price Change |
| CA Immobilien Anlagen AGAT0000641352 | 24.86023/09/2024 | 26.28025.900 | -1.040-4.02% | -- | -- | 26.82024.860 | 1.74 millones45.43 millones | Price Change |
| DO & CO AktiengesellschaftAT0000818802 | 140.0023/09/2024 | 139.00138.80 | +1.20+0.86% | -- | -- | 141.00137.00 | 4,103571,057.63 | Price Change |
| Erste Group Bank AGAT0000652011 | 47.70023/09/2024 | 48.36048.330 | -0.630-1.30% | -- | -- | 48.48047.700 | 405,60419.38 millones | Price Change |
| EVN AGAT0000741053 | 29.00023/09/2024 | 28.90028.850 | +0.150+0.52% | -- | -- | 29.30028.800 | 28,503827,853.125 | Price Change |
| Immofinanz AGAT0000A21KS2 | 22.20023/09/2024 | 23.60023.550 | -1.350-5.73% | -- | -- | 25.55022.100 | 3.71 millones90.08 millones | Price Change |
| Lenzing AGAT0000644505 | 31.85023/09/2024 | 31.60031.850 | 0.0000.00% | -- | -- | 32.20031.000 | 29,894941,592.313 | Price Change |
| Mayr-Melnhof Karton AGAT0000938204 | 85.4023/09/2024 | 86.7086.30 | -0.90-1.04% | -- | -- | 87.5085.30 | 15,7921.36 millones | Price Change |
| Oesterreichische Post AGAT0000APOST4 | 29.70023/09/2024 | 29.95029.900 | -0.200-0.67% | -- | -- | 29.95029.550 | 13,069388,335.906 | Price Change |
| OMV AGAT0000743059 | 36.80023/09/2024 | 37.02036.980 | -0.180-0.49% | -- | -- | 37.02036.600 | 243,4088.96 millones | Price Change |
| Raiffeisen Bank Internat. AGAT0000606306 | 17.98023/09/2024 | 18.10018.020 | -0.040-0.22% | -- | -- | 18.10017.770 | 133,3892.4 millones | Price Change |
| SCHOELLER-BLECKMANN AGAT0000946652 | 29.60023/09/2024 | 29.80029.800 | -0.200-0.67% | -- | -- | 30.00029.550 | 17,636523,595.938 | Price Change |
| Telekom Austria AGAT0000720008 | 8.52023/09/2024 | 8.5208.520 | 0.0000.00% | -- | -- | 8.5208.460 | 30,455258,996.734 | Price Change |
| UNIQA Insurance Group AGAT0000821103 | 7.46023/09/2024 | 7.4507.460 | 0.0000.00% | -- | -- | 7.4707.400 | 61,364456,569.281 | Price Change |
| VERBUND AG Kat. AAT0000746409 | 73.7023/09/2024 | 72.9572.55 | +1.15+1.59% | -- | -- | 73.8572.55 | 95,1907 millones | Price Change |
| VIENNA INSURANCE GROUP AGAT0000908504 | 29.75023/09/2024 | 30.00030.000 | -0.250-0.83% | -- | -- | 30.05029.700 | 19,091569,611.375 | Price Change |
| voestalpine AGAT0000937503 | 21.20023/09/2024 | 21.24021.180 | +0.020+0.09% | -- | -- | 21.26021.020 | 159,2453.37 millones | Price Change |
| Wienerberger AGAT0000831706 | 29.66023/09/2024 | 30.00029.840 | -0.180-0.60% | -- | -- | 30.06029.660 | 221,2156.59 millones | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
