ATX/ AT0000999982
ATX| 21/06/2024 17:50:01 | Chg. -39.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,591.60XXP | -1.08% | 3,633.24 | 3,637.07 | 3,575.20 | 3,630.81 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Andritz AGAT0000730007 | 58.0021/06/2024 | 57.2557.50 | +0.50+0.87% | -- | -- | 58.0057.25 | 296,68517.17 mill. | Markets |
| AT&S Austria Tech.&Systemtech.AT0000969985 | 21.68021/06/2024 | 22.06022.140 | -0.460-2.08% | -- | -- | 22.14021.520 | 89,5721.94 mill. | Markets |
| BAWAG Group AGAT0000BAWAG2 | 58.8021/06/2024 | 59.8559.90 | -1.10-1.84% | -- | -- | 60.1057.85 | 388,24822.81 mill. | Markets |
| CA Immobilien Anlagen AGAT0000641352 | 28.86021/06/2024 | 29.10029.300 | -0.440-1.50% | -- | -- | 29.44028.560 | 841,32424.41 mill. | Markets |
| DO & CO AktiengesellschaftAT0000818802 | 160.6021/06/2024 | 162.80162.80 | -2.20-1.35% | -- | -- | 163.60160.60 | 25,3944.09 mill. | Markets |
| Erste Group Bank AGAT0000652011 | 43.41021/06/2024 | 44.50044.370 | -0.960-2.16% | -- | -- | 44.50043.200 | 2.04 mill.88.61 mill. | Markets |
| EVN AGAT0000741053 | 29.90021/06/2024 | 29.35029.500 | +0.400+1.36% | -- | -- | 29.90029.350 | 181,9495.43 mill. | Markets |
| Immofinanz AGAT0000A21KS2 | 23.20021/06/2024 | 23.65023.900 | -0.700-2.93% | -- | -- | 23.85021.600 | 3.59 mill.81.91 mill. | Markets |
| Lenzing AGAT0000644505 | 34.15021/06/2024 | 34.30034.200 | -0.050-0.15% | -- | -- | 34.30033.600 | 34,3851.17 mill. | Markets |
| Mayr-Melnhof Karton AGAT0000938204 | 112.6021/06/2024 | 113.20112.60 | 0.000.00% | -- | -- | 114.20110.80 | 14,5591.64 mill. | Markets |
| Oesterreichische Post AGAT0000APOST4 | 30.10021/06/2024 | 30.10030.050 | +0.050+0.17% | -- | -- | 30.20029.850 | 55,5441.67 mill. | Markets |
| OMV AGAT0000743059 | 39.20021/06/2024 | 39.80039.580 | -0.380-0.96% | -- | -- | 39.80039.160 | 874,88134.32 mill. | Markets |
| Raiffeisen Bank Internat. AGAT0000606306 | 16.39021/06/2024 | 16.93016.970 | -0.580-3.42% | -- | -- | 16.93016.270 | 678,71411.13 mill. | Markets |
| SCHOELLER-BLECKMANN AGAT0000946652 | 37.40021/06/2024 | 38.20038.200 | -0.800-2.09% | -- | -- | 38.20037.400 | 31,7631.19 mill. | Markets |
| Telekom Austria AGAT0000720008 | 9.30021/06/2024 | 9.1609.230 | +0.070+0.76% | -- | -- | 9.3009.160 | 379,2233.52 mill. | Markets |
| UNIQA Insurance Group AGAT0000821103 | 7.72021/06/2024 | 7.7507.750 | -0.030-0.39% | -- | -- | 7.7507.700 | 326,0032.52 mill. | Markets |
| VERBUND AG Kat. AAT0000746409 | 76.5021/06/2024 | 76.0576.05 | +0.45+0.59% | -- | -- | 76.5075.10 | 407,14931.09 mill. | Markets |
| VIENNA INSURANCE GROUP AGAT0000908504 | 28.80021/06/2024 | 28.85028.900 | -0.100-0.35% | -- | -- | 28.85028.450 | 69,2451.98 mill. | Markets |
| voestalpine AGAT0000937503 | 25.06021/06/2024 | 25.30025.440 | -0.380-1.49% | -- | -- | 25.54024.940 | 451,71511.36 mill. | Markets |
| Wienerberger AGAT0000831706 | 33.62021/06/2024 | 34.20034.140 | -0.520-1.52% | -- | -- | 34.20033.620 | 1.22 mill.41.02 mill. | Markets |
