30 Day Fed Fund Future (ZQ aprile 2028)/ ECBOT
ZQ| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(24/09/2024): | 96.77 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.8700 | 16:02 | 0.00% | 94.8700 | 94.8725 | 310,249 | |
| F ZQ 10/24 | 95.1800 | 18:40 | 0.00% | 95.1750 | 95.1800 | 787,321 | |
| F ZQ 11/24 | 95.4850 | 18:40 | 0.00% | 95.4800 | 95.4850 | 435,514 | |
| F ZQ 12/24 | 95.7350 | 18:39 | -0.01% | 95.7350 | 95.7400 | 200,609 | |
| F ZQ 1/25 | 95.9800 | 18:37 | -0.02% | 95.9800 | 95.9850 | 196,599 | |
| F ZQ 2/25 | 96.2950 | 18:40 | -0.03% | 96.2900 | 96.2950 | 148,502 | |
| F ZQ 3/25 | 96.4150 | 18:40 | -0.03% | 96.4100 | 96.4200 | 44,986 | |
| F ZQ 4/25 | 96.6000 | 18:36 | -0.03% | 96.6000 | 96.6050 | 52,238 | |
| F ZQ 5/25 | 96.7700 | 18:40 | -0.03% | 96.7650 | 96.7750 | 44,386 | |
| F ZQ 6/25 | 96.8800 | 18:40 | -0.03% | 96.8800 | 96.8850 | 14,200 | |
| F ZQ 7/25 | 96.9800 | 18:34 | -0.03% | 96.9800 | 96.9850 | 29,016 | |
| F ZQ 8/25 | 97.0650 | 18:27 | -0.04% | 97.0650 | 97.0700 | 16,108 | |
| F ZQ 9/25 | 97.0950 | 18:39 | -0.04% | 97.0900 | 97.1000 | 1,680 | |
| F ZQ 10/25 | 97.1300 | 18:19 | -0.03% | 97.1250 | 97.1350 | 1,609 | |
| F ZQ 11/25 | 97.1600 | 18:19 | -0.03% | 97.1550 | 97.3550 | 1,169 | |
| F ZQ 12/25 | 97.2050 | 24/09/2024 | +0.09% | 97.0500 | 97.1750 | 523 | |
| F ZQ 1/26 | 97.2100 | 24/09/2024 | +0.04% | 97.0100 | - | 247 | |
| F ZQ 2/26 | 97.2050 | 24/09/2024 | +0.02% | 97.0200 | 97.3950 | 207 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | 97.2400 | 24/09/2024 | +0.04% | - | - | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +0.05% | ||
|---|---|---|---|
| 1 mese | +0.26% | ||
| 3 mesi | +1.13% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 96.77 | 96.72 |
|---|---|---|
| 1M High / 1M Low: | 96.83 | 96.47 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 96.74 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 96.68 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 0.86% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
