30 Day Fed Fund Future (ZQ avril 2028)/ ECBOT
ZQ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(25/09/2024): | 96.73 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.8700 | 25/09/2024 | 0.00% | 94.8700 | 94.8725 | 310,249 | |
| F ZQ 10/24 | 95.1800 | 25/09/2024 | 0.00% | 95.1750 | 95.1800 | 787,321 | |
| F ZQ 11/24 | 95.4850 | 25/09/2024 | 0.00% | 95.4850 | 95.4900 | 435,514 | |
| F ZQ 12/24 | 95.7400 | 25/09/2024 | -0.01% | 95.7350 | 95.7400 | 200,609 | |
| F ZQ 1/25 | 95.9750 | 00:00 | 0.00% | 95.9750 | 95.9800 | - | |
| F ZQ 2/25 | 96.2850 | 00:00 | 0.00% | 96.2800 | 96.2850 | - | |
| F ZQ 3/25 | 96.4000 | 00:00 | 0.00% | 96.4000 | 96.4050 | - | |
| F ZQ 4/25 | 96.5850 | 00:00 | -0.01% | 96.5850 | 96.5900 | - | |
| F ZQ 5/25 | 96.7450 | 00:00 | -0.01% | 96.7450 | 96.7500 | - | |
| F ZQ 6/25 | 96.8550 | 00:00 | 0.00% | 96.8550 | 96.8600 | - | |
| F ZQ 7/25 | 96.9550 | 00:00 | -0.01% | 96.9500 | 96.9600 | - | |
| F ZQ 8/25 | 97.0400 | 25/09/2024 | -0.06% | 97.0350 | 97.0450 | 16,108 | |
| F ZQ 9/25 | 97.0700 | 25/09/2024 | -0.06% | 97.0600 | 97.0800 | 1,680 | |
| F ZQ 10/25 | 97.1000 | 25/09/2024 | -0.06% | 97.0900 | 97.1100 | 1,609 | |
| F ZQ 11/25 | 97.1550 | 25/09/2024 | -0.04% | 96.9650 | 97.2950 | 1,169 | |
| F ZQ 12/25 | 97.1750 | 25/09/2024 | -0.03% | 97.0500 | 97.2500 | 523 | |
| F ZQ 1/26 | 97.2100 | 24/09/2024 | +0.04% | 97.0100 | - | 247 | |
| F ZQ 2/26 | 97.2050 | 24/09/2024 | +0.02% | - | 97.3950 | 207 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | 97.2400 | 24/09/2024 | +0.04% | - | - | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.05% | ||
|---|---|---|---|
| 1 Mois | +0.26% | ||
| 3 Mois | +1.13% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 96.77 | 96.72 |
|---|---|---|
| 1M haut / 1M Bas: | 96.83 | 96.47 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 96.74 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 96.68 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 0.86% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
