30 Day Fed Fund Future (ZQ April 2028)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(25/09/2024): | 96.73 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.8700 | 25/09/2024 | 0.00% | 94.8700 | 94.8725 | 309,926 | |
| F ZQ 10/24 | 95.1800 | 04:04 | 0.00% | 95.1750 | 95.1800 | 778,929 | |
| F ZQ 11/24 | 95.4850 | 04:07 | 0.00% | 95.4850 | 95.4900 | 433,190 | |
| F ZQ 12/24 | 95.7350 | 04:17 | -0.01% | 95.7350 | 95.7400 | 196,623 | |
| F ZQ 1/25 | 95.9700 | 04:04 | -0.01% | 95.9700 | 95.9750 | 204,672 | |
| F ZQ 2/25 | 96.2750 | 04:07 | -0.01% | 96.2750 | 96.2800 | 152,144 | |
| F ZQ 3/25 | 96.3950 | 04:23 | -0.01% | 96.3900 | 96.4000 | 44,407 | |
| F ZQ 4/25 | 96.5800 | 04:20 | -0.01% | 96.5800 | 96.5850 | 50,893 | |
| F ZQ 5/25 | 96.7400 | 04:04 | -0.01% | 96.7400 | 96.7450 | 43,818 | |
| F ZQ 6/25 | 96.8500 | 04:10 | -0.01% | 96.8500 | 96.8550 | 14,457 | |
| F ZQ 7/25 | 96.9550 | 03:57 | -0.01% | 96.9500 | 96.9550 | 29,314 | |
| F ZQ 8/25 | 97.0350 | 04:11 | -0.01% | 97.0350 | 97.0400 | 16,131 | |
| F ZQ 9/25 | 97.0700 | 25/09/2024 | -0.06% | 97.0600 | 97.0700 | 1,683 | |
| F ZQ 10/25 | 97.1000 | 04:22 | 0.00% | 97.0950 | 97.1050 | 1,662 | |
| F ZQ 11/25 | 97.1550 | 25/09/2024 | -0.04% | 97.1200 | 97.2950 | 1,197 | |
| F ZQ 12/25 | 97.1750 | 25/09/2024 | -0.03% | 97.1300 | 97.1500 | 525 | |
| F ZQ 1/26 | 97.1700 | 25/09/2024 | -0.04% | 97.0100 | - | 247 | |
| F ZQ 2/26 | 97.1800 | 25/09/2024 | -0.03% | 97.0200 | 97.3950 | 207 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | 97.2000 | 25/09/2024 | -0.04% | - | - | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.01% | ||
|---|---|---|---|
| 1 Month | +0.22% | ||
| 3 Months | +1.09% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.77 | 96.72 |
|---|---|---|
| 1M High / 1M Low: | 96.83 | 96.47 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.74 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 96.68 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.86% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
