30 Day Fed Fund Future (ZQ octubre 2027)/ ECBOT
ZQ| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(23/09/2024): | 96.86 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.8700 | 19:52 | 0.00% | 94.8700 | 94.8725 | 282,648 | |
| F ZQ 10/24 | 95.1750 | 21:29 | 0.00% | 95.1700 | 95.1750 | 826,152 | |
| F ZQ 11/24 | 95.4700 | 21:38 | +0.01% | 95.4650 | 95.4700 | 437,641 | |
| F ZQ 12/24 | 95.7150 | 21:38 | +0.02% | 95.7100 | 95.7150 | 193,508 | |
| F ZQ 1/25 | 95.9550 | 21:36 | +0.02% | 95.9500 | 95.9600 | 199,529 | |
| F ZQ 2/25 | 96.2750 | 21:34 | +0.03% | 96.2700 | 96.2750 | 148,744 | |
| F ZQ 3/25 | 96.3950 | 21:36 | +0.03% | 96.3900 | 96.3950 | 42,948 | |
| F ZQ 4/25 | 96.5850 | 21:32 | +0.03% | 96.5850 | 96.5900 | 54,209 | |
| F ZQ 5/25 | 96.7500 | 21:38 | +0.03% | 96.7450 | 96.7500 | 44,432 | |
| F ZQ 6/25 | 96.8600 | 21:36 | +0.03% | 96.8600 | 96.8650 | 13,774 | |
| F ZQ 7/25 | 96.9600 | 21:30 | +0.02% | 96.9600 | 96.9650 | 29,381 | |
| F ZQ 8/25 | 97.0450 | 21:37 | +0.02% | 97.0450 | 97.0500 | 16,058 | |
| F ZQ 9/25 | 97.0700 | 21:09 | 0.00% | 97.0700 | 97.0750 | 1,147 | |
| F ZQ 10/25 | 97.1050 | 21:09 | +0.02% | 97.1050 | 97.1100 | 1,439 | |
| F ZQ 11/25 | 97.1100 | 17:36 | -0.04% | 96.9850 | 97.3050 | 922 | |
| F ZQ 12/25 | 97.1200 | 8:26 | -0.04% | 97.0650 | 97.1800 | 326 | |
| F ZQ 1/26 | 97.1750 | 20/09/2024 | +0.03% | 97.0700 | - | 247 | |
| F ZQ 2/26 | 97.1900 | 20/09/2024 | +0.02% | - | 97.2050 | 207 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | 97.2100 | 20/09/2024 | +0.02% | - | - | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.07% | ||
|---|---|---|---|
| 1 Mes | +0.23% | ||
| 3 Meses | +1.10% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 96.93 | 96.84 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 96.95 | 96.59 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 96.87 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 96.79 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 0.89% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
